Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.38 and 30.58

Daily Target 130.22
Daily Target 230.34
Daily Target 330.423333333333
Daily Target 430.54
Daily Target 530.62

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 11 April 2025 30.45 (0.07%) 30.37 30.31 - 30.51 0.7486 times
Thu 10 April 2025 30.43 (-0.39%) 30.56 30.33 - 30.59 1.0737 times
Wed 09 April 2025 30.55 (0.66%) 30.33 30.31 - 30.67 1.5323 times
Tue 08 April 2025 30.35 (-0.3%) 30.60 30.32 - 30.67 0.8964 times
Mon 07 April 2025 30.44 (0.5%) 30.07 30.01 - 30.59 1.3848 times
Fri 04 April 2025 30.29 (0%) 30.67 30.28 - 30.67 1.6304 times
Fri 04 April 2025 30.29 (-1.27%) 30.67 30.28 - 30.67 1.6304 times
Thu 03 April 2025 30.68 (-0.16%) 30.71 30.68 - 30.71 0.5602 times
Wed 02 April 2025 30.73 (0.03%) 30.73 30.72 - 30.73 0.2915 times
Tue 01 April 2025 30.72 (-0.32%) 30.72 30.71 - 30.72 0.2517 times
Mon 31 March 2025 30.82 (-0.06%) 30.85 30.82 - 30.85 0.4761 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.23 and 30.89

Weekly Target 129.72
Weekly Target 230.08
Weekly Target 330.376666666667
Weekly Target 430.74
Weekly Target 531.04

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 11 April 2025 30.45 (0.53%) 30.07 30.01 - 30.67 3.2143 times
Fri 04 April 2025 30.29 (0%) 30.67 30.28 - 30.67 0.9299 times
Fri 04 April 2025 30.29 (-1.78%) 30.85 30.28 - 30.85 1.8307 times
Fri 28 March 2025 30.84 (0.06%) 30.83 30.81 - 30.85 0.3251 times
Fri 21 March 2025 30.82 (0.13%) 30.78 30.78 - 30.82 0.5468 times
Fri 14 March 2025 30.78 (0.03%) 30.78 30.74 - 30.78 0.6937 times
Fri 07 March 2025 30.77 (-0.29%) 30.75 30.70 - 30.77 0.9943 times
Fri 28 February 2025 30.86 (0.1%) 30.84 30.83 - 30.87 0.6164 times
Fri 21 February 2025 30.83 (0.03%) 30.81 30.81 - 30.83 0.4772 times
Wed 19 February 2025 30.82 (0.06%) 30.81 30.80 - 30.83 0.3715 times
Fri 14 February 2025 30.80 (0.13%) 30.75 30.75 - 30.81 0.4734 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 29.87 and 30.59

Monthly Target 129.68
Monthly Target 230.06
Monthly Target 330.396666666667
Monthly Target 430.78
Monthly Target 531.12

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 11 April 2025 30.45 (-1.2%) 30.72 30.01 - 30.73 1.6914 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8397 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.835 times
Fri 31 January 2025 30.87 (0.46%) 30.75 30.73 - 30.88 1.178 times
Tue 31 December 2024 30.73 (-0.26%) 30.73 30.67 - 30.81 0.923 times
Tue 26 November 2024 30.81 (-0.1%) 30.72 30.69 - 30.83 0.7702 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 0.8485 times
Mon 30 September 2024 30.85 (0.03%) 30.68 30.67 - 30.85 0.7679 times
Fri 30 August 2024 30.84 (0%) 30.70 30.32 - 30.86 1.369 times
Wed 31 July 2024 30.84 (-0.03%) 30.71 30.69 - 30.85 0.7773 times
Fri 28 June 2024 30.85 (-0.1%) 30.73 30.72 - 30.85 0.7403 times

 monthly chart SpdrInv

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term and the sell signal is strong.

SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.55
20 day DMA 30.65
35 day DMA 30.71
50 day DMA 30.73
100 day DMA 30.76
150 day DMA 30.76
200 day DMA 30.76

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.4630.47
12 day EMA30.5330.5530.57
20 day EMA30.5930.630.62
35 day EMA30.6630.6730.68
50 day EMA30.7130.7230.73

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.4130.38
12 day SMA30.5530.5830.61
20 day SMA30.6530.6730.68
35 day SMA30.7130.7230.73
50 day SMA30.7330.7430.75
100 day SMA30.7630.7630.77
150 day SMA30.7630.7630.76
200 day SMA30.7630.7630.76
Back to top | Use Dark Theme