SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.86 and 30.87
| Daily Target 1 | 30.85 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 30.87 |
Daily price and volume Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.86 (0.03%) | 30.86 | 30.85 - 30.86 | 1.0703 times | Thu 30 October 2025 | 30.85 (-0.03%) | 30.86 | 30.85 - 30.86 | 0.7562 times | Wed 29 October 2025 | 30.86 (0.03%) | 30.86 | 30.85 - 30.86 | 1.099 times | Tue 28 October 2025 | 30.85 (0.03%) | 30.85 | 30.84 - 30.85 | 1.1317 times | Mon 27 October 2025 | 30.84 (0%) | 30.85 | 30.83 - 30.85 | 0.9934 times | Mon 27 October 2025 | 30.84 (-0.03%) | 30.85 | 30.83 - 30.85 | 0.9934 times | Fri 24 October 2025 | 30.85 (0.06%) | 30.85 | 30.84 - 30.85 | 1.0031 times | Thu 23 October 2025 | 30.83 (0.03%) | 30.82 | 30.81 - 30.83 | 1.2063 times | Wed 22 October 2025 | 30.82 (0%) | 30.82 | 30.81 - 30.82 | 0.6703 times | Tue 21 October 2025 | 30.82 (0.03%) | 30.82 | 30.81 - 30.82 | 1.0761 times | Mon 20 October 2025 | 30.81 (0.06%) | 30.80 | 30.79 - 30.81 | 1.6814 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.85 and 30.88
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.86 (0.06%) | 30.85 | 30.83 - 30.86 | 0.818 times | Mon 27 October 2025 | 30.84 (-0.03%) | 30.85 | 30.83 - 30.85 | 0.1609 times | Fri 24 October 2025 | 30.85 (0.19%) | 30.80 | 30.79 - 30.85 | 0.913 times | Fri 17 October 2025 | 30.79 (0.2%) | 30.75 | 30.65 - 30.79 | 1.2 times | Fri 10 October 2025 | 30.73 (-0.07%) | 30.75 | 30.72 - 30.80 | 1.4955 times | Fri 03 October 2025 | 30.75 (-0.29%) | 30.85 | 30.73 - 30.86 | 1.1335 times | Fri 26 September 2025 | 30.84 (0.1%) | 30.82 | 30.81 - 30.85 | 1.5312 times | Fri 19 September 2025 | 30.81 (0.1%) | 30.79 | 30.78 - 30.82 | 0.9826 times | Fri 12 September 2025 | 30.78 (0.13%) | 30.76 | 30.74 - 30.79 | 0.8051 times | Fri 05 September 2025 | 30.74 (-0.29%) | 30.72 | 30.71 - 30.76 | 0.9602 times | Fri 29 August 2025 | 30.83 (0%) | 30.84 | 30.82 - 30.85 | 0.4206 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.97
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31 |
Monthly price and volumes Spdr Inv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.86 (0%) | 30.74 | 30.65 - 30.86 | 1.0178 times | Tue 30 September 2025 | 30.86 (0.1%) | 30.72 | 30.71 - 30.86 | 0.9705 times | Fri 29 August 2025 | 30.83 (-0.03%) | 30.73 | 30.72 - 30.85 | 0.8882 times | Thu 31 July 2025 | 30.84 (0.03%) | 30.71 | 30.70 - 30.86 | 0.9627 times | Mon 30 June 2025 | 30.83 (0.13%) | 30.67 | 30.66 - 30.83 | 0.7472 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.8373 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.0318 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.7768 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.7019 times | Fri 31 January 2025 | 30.87 (0.46%) | 30.75 | 30.73 - 30.88 | 1.0656 times | Tue 31 December 2024 | 30.73 (-0.26%) | 30.73 | 30.67 - 30.81 | 0.8539 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.
SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.85 | 30.85 |
| 12 day EMA | 30.83 | 30.83 | 30.83 |
| 20 day EMA | 30.81 | 30.81 | 30.81 |
| 35 day EMA | 30.8 | 30.8 | 30.8 |
| 50 day EMA | 30.8 | 30.8 | 30.8 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.85 | 30.85 |
| 12 day SMA | 30.84 | 30.83 | 30.82 |
| 20 day SMA | 30.81 | 30.8 | 30.8 |
| 35 day SMA | 30.81 | 30.8 | 30.8 |
| 50 day SMA | 30.8 | 30.8 | 30.8 |
| 100 day SMA | 30.79 | 30.79 | 30.79 |
| 150 day SMA | 30.75 | 30.75 | 30.75 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.