Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.77 and 30.79

Daily Target 130.76
Daily Target 230.77
Daily Target 330.78
Daily Target 430.79
Daily Target 530.8

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 29 May 2025 30.78 (0%) 30.79 30.77 - 30.79 0.4323 times
Wed 28 May 2025 30.78 (-0.03%) 30.79 30.77 - 30.80 1.0856 times
Tue 27 May 2025 30.79 (0.06%) 30.78 30.77 - 30.79 1.499 times
Fri 23 May 2025 30.77 (0.07%) 30.77 30.76 - 30.77 1.0273 times
Thu 22 May 2025 30.75 (0.07%) 30.74 30.73 - 30.75 0.9241 times
Wed 21 May 2025 30.73 (0%) 30.74 30.73 - 30.76 0.9177 times
Tue 20 May 2025 30.73 (0%) 30.74 30.73 - 30.75 0.9852 times
Tue 20 May 2025 30.73 (-0.03%) 30.74 30.73 - 30.75 0.9852 times
Mon 19 May 2025 30.74 (0.03%) 30.72 30.72 - 30.75 1.3966 times
Fri 16 May 2025 30.73 (0%) 30.74 30.72 - 30.74 0.7469 times
Thu 15 May 2025 30.73 (0.13%) 30.71 30.70 - 30.73 1.199 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.8

Weekly Target 130.75
Weekly Target 230.77
Weekly Target 330.783333333333
Weekly Target 430.8
Weekly Target 530.81

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 29 May 2025 30.78 (0.03%) 30.78 30.77 - 30.80 0.7482 times
Fri 23 May 2025 30.77 (0.13%) 30.74 30.73 - 30.77 0.9559 times
Tue 20 May 2025 30.73 (0%) 30.72 30.72 - 30.75 0.5907 times
Fri 16 May 2025 30.73 (0.23%) 30.69 30.68 - 30.74 1.3162 times
Fri 09 May 2025 30.66 (0.07%) 30.66 30.64 - 30.68 1.4603 times
Fri 02 May 2025 30.64 (-0.29%) 30.74 30.61 - 30.76 1.9595 times
Fri 25 April 2025 30.73 (0.2%) 30.66 30.61 - 30.74 1.4224 times
Thu 17 April 2025 30.67 (0.13%) 30.64 30.59 - 30.69 1.5467 times
Wed 16 April 2025 30.63 (0%) 30.64 30.60 - 30.66 0 times
Wed 16 April 2025 30.63 (0%) 30.64 30.60 - 30.66 0 times
Wed 16 April 2025 30.63 (0%) 30.64 30.60 - 30.66 0 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.7 and 30.89

Monthly Target 130.54
Monthly Target 230.66
Monthly Target 330.73
Monthly Target 430.85
Monthly Target 530.92

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 29 May 2025 30.78 (0.07%) 30.65 30.61 - 30.80 0.8309 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.2658 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.7697 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.7654 times
Fri 31 January 2025 30.87 (0.46%) 30.75 30.73 - 30.88 1.0797 times
Tue 31 December 2024 30.73 (-0.26%) 30.73 30.67 - 30.81 0.8461 times
Tue 26 November 2024 30.81 (-0.1%) 30.72 30.69 - 30.83 0.706 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 0.7777 times
Mon 30 September 2024 30.85 (0.03%) 30.68 30.67 - 30.85 0.7039 times
Fri 30 August 2024 30.84 (0%) 30.70 30.32 - 30.86 1.2548 times
Wed 31 July 2024 30.84 (-0.03%) 30.71 30.69 - 30.85 0.7124 times

 monthly chart SpdrInv

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.75
20 day DMA 30.71
35 day DMA 30.7
50 day DMA 30.66
100 day DMA 30.73
150 day DMA 30.74
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7730.76
12 day EMA30.7530.7530.74
20 day EMA30.7330.7330.72
35 day EMA30.730.730.69
50 day EMA30.6730.6730.67

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7630.75
12 day SMA30.7530.7430.73
20 day SMA30.7130.7130.7
35 day SMA30.730.6930.68
50 day SMA30.6630.6630.66
100 day SMA30.7330.7330.73
150 day SMA30.7430.7430.75
200 day SMA30.7530.7530.75
Back to top | Use Dark Theme