SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.38 and 30.58
Daily Target 1 | 30.22 |
Daily Target 2 | 30.34 |
Daily Target 3 | 30.423333333333 |
Daily Target 4 | 30.54 |
Daily Target 5 | 30.62 |
Daily price and volume Spdr Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.45 (0.07%) | 30.37 | 30.31 - 30.51 | 0.7486 times | Thu 10 April 2025 | 30.43 (-0.39%) | 30.56 | 30.33 - 30.59 | 1.0737 times | Wed 09 April 2025 | 30.55 (0.66%) | 30.33 | 30.31 - 30.67 | 1.5323 times | Tue 08 April 2025 | 30.35 (-0.3%) | 30.60 | 30.32 - 30.67 | 0.8964 times | Mon 07 April 2025 | 30.44 (0.5%) | 30.07 | 30.01 - 30.59 | 1.3848 times | Fri 04 April 2025 | 30.29 (0%) | 30.67 | 30.28 - 30.67 | 1.6304 times | Fri 04 April 2025 | 30.29 (-1.27%) | 30.67 | 30.28 - 30.67 | 1.6304 times | Thu 03 April 2025 | 30.68 (-0.16%) | 30.71 | 30.68 - 30.71 | 0.5602 times | Wed 02 April 2025 | 30.73 (0.03%) | 30.73 | 30.72 - 30.73 | 0.2915 times | Tue 01 April 2025 | 30.72 (-0.32%) | 30.72 | 30.71 - 30.72 | 0.2517 times | Mon 31 March 2025 | 30.82 (-0.06%) | 30.85 | 30.82 - 30.85 | 0.4761 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.23 and 30.89
Weekly Target 1 | 29.72 |
Weekly Target 2 | 30.08 |
Weekly Target 3 | 30.376666666667 |
Weekly Target 4 | 30.74 |
Weekly Target 5 | 31.04 |
Weekly price and volumes for Spdr Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.45 (0.53%) | 30.07 | 30.01 - 30.67 | 3.2143 times | Fri 04 April 2025 | 30.29 (0%) | 30.67 | 30.28 - 30.67 | 0.9299 times | Fri 04 April 2025 | 30.29 (-1.78%) | 30.85 | 30.28 - 30.85 | 1.8307 times | Fri 28 March 2025 | 30.84 (0.06%) | 30.83 | 30.81 - 30.85 | 0.3251 times | Fri 21 March 2025 | 30.82 (0.13%) | 30.78 | 30.78 - 30.82 | 0.5468 times | Fri 14 March 2025 | 30.78 (0.03%) | 30.78 | 30.74 - 30.78 | 0.6937 times | Fri 07 March 2025 | 30.77 (-0.29%) | 30.75 | 30.70 - 30.77 | 0.9943 times | Fri 28 February 2025 | 30.86 (0.1%) | 30.84 | 30.83 - 30.87 | 0.6164 times | Fri 21 February 2025 | 30.83 (0.03%) | 30.81 | 30.81 - 30.83 | 0.4772 times | Wed 19 February 2025 | 30.82 (0.06%) | 30.81 | 30.80 - 30.83 | 0.3715 times | Fri 14 February 2025 | 30.80 (0.13%) | 30.75 | 30.75 - 30.81 | 0.4734 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 29.87 and 30.59
Monthly Target 1 | 29.68 |
Monthly Target 2 | 30.06 |
Monthly Target 3 | 30.396666666667 |
Monthly Target 4 | 30.78 |
Monthly Target 5 | 31.12 |
Monthly price and volumes Spdr Inv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.45 (-1.2%) | 30.72 | 30.01 - 30.73 | 1.6914 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.8397 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.835 times | Fri 31 January 2025 | 30.87 (0.46%) | 30.75 | 30.73 - 30.88 | 1.178 times | Tue 31 December 2024 | 30.73 (-0.26%) | 30.73 | 30.67 - 30.81 | 0.923 times | Tue 26 November 2024 | 30.81 (-0.1%) | 30.72 | 30.69 - 30.83 | 0.7702 times | Thu 31 October 2024 | 30.84 (-0.03%) | 30.70 | 30.69 - 30.85 | 0.8485 times | Mon 30 September 2024 | 30.85 (0.03%) | 30.68 | 30.67 - 30.85 | 0.7679 times | Fri 30 August 2024 | 30.84 (0%) | 30.70 | 30.32 - 30.86 | 1.369 times | Wed 31 July 2024 | 30.84 (-0.03%) | 30.71 | 30.69 - 30.85 | 0.7773 times | Fri 28 June 2024 | 30.85 (-0.1%) | 30.73 | 30.72 - 30.85 | 0.7403 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term and the sell signal is strong.
SpdrInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
DMA period | DMA value |
5 day DMA | 30.44 |
12 day DMA | 30.55 |
20 day DMA | 30.65 |
35 day DMA | 30.71 |
50 day DMA | 30.73 |
100 day DMA | 30.76 |
150 day DMA | 30.76 |
200 day DMA | 30.76 |
EMA (exponential moving average) of Spdr Inv FLRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.46 | 30.46 | 30.47 |
12 day EMA | 30.53 | 30.55 | 30.57 |
20 day EMA | 30.59 | 30.6 | 30.62 |
35 day EMA | 30.66 | 30.67 | 30.68 |
50 day EMA | 30.71 | 30.72 | 30.73 |
SMA (simple moving average) of Spdr Inv FLRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.44 | 30.41 | 30.38 |
12 day SMA | 30.55 | 30.58 | 30.61 |
20 day SMA | 30.65 | 30.67 | 30.68 |
35 day SMA | 30.71 | 30.72 | 30.73 |
50 day SMA | 30.73 | 30.74 | 30.75 |
100 day SMA | 30.76 | 30.76 | 30.77 |
150 day SMA | 30.76 | 30.76 | 30.76 |
200 day SMA | 30.76 | 30.76 | 30.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.