Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 17.75 and 17.95

Daily Target 117.72
Daily Target 217.78
Daily Target 317.916666666667
Daily Target 417.98
Daily Target 518.12

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Thu 29 May 2025 17.85 (0.51%) 18.05 17.85 - 18.05 0.6979 times
Wed 28 May 2025 17.76 (-0.67%) 17.92 17.76 - 18.05 0.9269 times
Tue 27 May 2025 17.88 (0.34%) 18.00 17.88 - 18.09 0.7415 times
Fri 23 May 2025 17.82 (-0.11%) 17.79 17.67 - 17.91 0.2399 times
Thu 22 May 2025 17.84 (0.62%) 17.76 17.75 - 17.84 1.2214 times
Wed 21 May 2025 17.73 (-1.45%) 17.94 17.70 - 18.05 2.1919 times
Tue 20 May 2025 17.99 (0%) 18.04 17.96 - 18.11 0.6761 times
Tue 20 May 2025 17.99 (-0.66%) 18.04 17.96 - 18.11 0.6761 times
Mon 19 May 2025 18.11 (0.28%) 18.02 17.91 - 18.11 1.385 times
Fri 16 May 2025 18.06 (0.61%) 17.94 17.94 - 18.28 1.2432 times
Thu 15 May 2025 17.95 (-1.1%) 18.29 17.94 - 18.29 3.5442 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 17.64 and 17.97

Weekly Target 117.57
Weekly Target 217.71
Weekly Target 317.9
Weekly Target 418.04
Weekly Target 518.23

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Thu 29 May 2025 17.85 (0.17%) 18.00 17.76 - 18.09 0.5367 times
Fri 23 May 2025 17.82 (-0.94%) 18.04 17.67 - 18.11 0.9819 times
Tue 20 May 2025 17.99 (-0.39%) 18.02 17.91 - 18.11 0.4675 times
Fri 16 May 2025 18.06 (2.61%) 17.74 17.51 - 18.29 2.1667 times
Fri 09 May 2025 17.60 (1.97%) 17.25 16.62 - 17.68 1.4395 times
Fri 02 May 2025 17.26 (3.04%) 16.75 16.60 - 17.35 2.7331 times
Fri 25 April 2025 16.75 (4.69%) 15.69 15.69 - 16.78 1.6742 times
Thu 17 April 2025 16.00 (0.95%) 16.20 15.83 - 16.37 0.0004 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (0%) 16.20 15.83 - 16.37 0 times
Wed 16 April 2025 15.85 (-0.75%) 16.12 15.83 - 16.37 1.0036 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 17.24 and 18.91

Monthly Target 115.92
Monthly Target 216.88
Monthly Target 317.586666666667
Monthly Target 418.55
Monthly Target 519.26

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 29 May 2025 17.85 (6.06%) 16.98 16.62 - 18.29 0.6878 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.2594 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.5387 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 1.0056 times
Fri 31 January 2025 18.43 (4.07%) 18.09 17.57 - 18.50 0.8822 times
Tue 31 December 2024 17.71 (-4.11%) 18.53 17.67 - 18.61 0.7748 times
Tue 26 November 2024 18.47 (9.94%) 16.83 16.83 - 18.63 0.9966 times
Thu 31 October 2024 16.80 (0.18%) 16.77 16.45 - 17.42 1.0226 times
Mon 30 September 2024 16.77 (1.95%) 16.37 16.05 - 16.77 0.8516 times
Fri 30 August 2024 16.45 (-0.06%) 16.54 15.76 - 16.61 0.9807 times
Wed 31 July 2024 16.46 (5.04%) 15.74 15.61 - 16.65 1.0983 times

 monthly chart BancroftConvertible

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancroftConvertible in short term but the sell signal is initial and weak.

BancroftConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and BancroftConvertible BCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.93
20 day DMA 17.73
35 day DMA 17.12
50 day DMA 17.07
100 day DMA 17.62
150 day DMA 17.69
200 day DMA 17.4

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8317.87
12 day EMA17.817.7917.8
20 day EMA17.6517.6317.62
35 day EMA17.4917.4717.45
50 day EMA17.2117.1817.16

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8117.85
12 day SMA17.9317.9417.92
20 day SMA17.7317.6917.64
35 day SMA17.1217.0617.01
50 day SMA17.0717.0717.08
100 day SMA17.6217.6217.63
150 day SMA17.6917.6917.68
200 day SMA17.417.3917.38
Back to top | Use Dark Theme