Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 29.32 and 29.64

Daily Target 129.23
Daily Target 229.4
Daily Target 329.55
Daily Target 429.72
Daily Target 529.87

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 31 October 2025 29.57 (1.09%) 29.58 29.38 - 29.70 1.4969 times
Thu 30 October 2025 29.25 (-0.31%) 29.16 29.07 - 29.49 0.8427 times
Wed 29 October 2025 29.34 (0.89%) 29.26 29.26 - 29.56 0.8143 times
Tue 28 October 2025 29.08 (-2.09%) 29.30 28.99 - 29.39 1.1364 times
Mon 27 October 2025 29.70 (0%) 29.74 29.58 - 29.95 0.7765 times
Mon 27 October 2025 29.70 (-0.27%) 29.74 29.58 - 29.95 0.7765 times
Fri 24 October 2025 29.78 (0.17%) 29.80 29.76 - 30.11 0.6219 times
Thu 23 October 2025 29.73 (3.16%) 29.53 29.52 - 29.99 1.2222 times
Wed 22 October 2025 28.82 (3.19%) 28.25 28.25 - 28.99 1.3564 times
Tue 21 October 2025 27.93 (0.61%) 27.84 27.47 - 28.24 0.9565 times
Mon 20 October 2025 27.76 (-0.39%) 27.83 27.43 - 27.83 0.7645 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 28.8 and 29.76

Weekly Target 128.54
Weekly Target 229.06
Weekly Target 329.503333333333
Weekly Target 430.02
Weekly Target 530.46

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 31 October 2025 29.57 (-0.44%) 29.74 28.99 - 29.95 1.0948 times
Mon 27 October 2025 29.70 (-0.27%) 29.74 29.58 - 29.95 0.1678 times
Fri 24 October 2025 29.78 (6.85%) 27.83 27.43 - 30.11 1.0634 times
Fri 17 October 2025 27.87 (-2.18%) 28.85 27.30 - 29.03 1.0853 times
Fri 10 October 2025 28.49 (-2.7%) 29.65 28.43 - 30.25 1.05 times
Fri 03 October 2025 29.28 (-6.27%) 30.69 29.08 - 30.72 1.4497 times
Fri 26 September 2025 31.24 (4.27%) 29.73 29.69 - 31.73 0.9716 times
Fri 19 September 2025 29.96 (-0.37%) 30.41 29.89 - 30.92 0.6874 times
Fri 12 September 2025 30.07 (1.79%) 29.94 29.58 - 30.50 1.1501 times
Fri 05 September 2025 29.54 (-2.57%) 30.81 29.28 - 31.16 1.28 times
Fri 29 August 2025 30.32 (0%) 30.49 30.27 - 30.51 0.1979 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 26.96 and 29.91

Monthly Target 126.09
Monthly Target 227.83
Monthly Target 329.04
Monthly Target 430.78
Monthly Target 531.99

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.9735 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.8995 times
Fri 29 August 2025 30.32 (-4.77%) 31.85 28.96 - 31.87 0.9678 times
Thu 31 July 2025 31.84 (9.08%) 29.35 29.21 - 32.40 0.9293 times
Mon 30 June 2025 29.19 (8.39%) 28.00 27.56 - 33.33 1.9583 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 0.8932 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.4311 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.7729 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.4565 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.7179 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.3788 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.04
20 day DMA 28.99
35 day DMA 29.54
50 day DMA 29.73
100 day DMA 30.04
150 day DMA 29.15
200 day DMA 29.46

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.329.32
12 day EMA29.2429.1829.17
20 day EMA29.2429.229.2
35 day EMA29.4229.4129.42
50 day EMA29.7229.7329.75

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.4129.52
12 day SMA29.0428.928.81
20 day SMA28.992929
35 day SMA29.5429.5629.59
50 day SMA29.7329.7529.77
100 day SMA30.0430.0330.02
150 day SMA29.1529.1629.17
200 day SMA29.4629.4829.5
Back to top | Use Dark Theme