Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 26.6 and 27.46

Daily Target 125.9
Daily Target 226.44
Daily Target 326.763333333333
Daily Target 427.3
Daily Target 527.62

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 11 April 2025 26.97 (1.66%) 26.27 26.23 - 27.09 0.4982 times
Thu 10 April 2025 26.53 (-2.86%) 26.28 25.85 - 26.56 1.1148 times
Wed 09 April 2025 27.31 (5.89%) 25.08 24.72 - 27.49 2.362 times
Tue 08 April 2025 25.79 (-3.88%) 27.03 25.57 - 27.12 1.4807 times
Mon 07 April 2025 26.83 (-2.79%) 26.74 26.49 - 28.08 1.8062 times
Fri 04 April 2025 27.60 (0%) 27.16 26.67 - 27.77 0.8934 times
Fri 04 April 2025 27.60 (-5.28%) 27.16 26.67 - 27.77 0.8934 times
Thu 03 April 2025 29.14 (-6.81%) 29.18 28.93 - 29.36 0.4306 times
Wed 02 April 2025 31.27 (0.81%) 30.88 30.86 - 31.30 0.2117 times
Tue 01 April 2025 31.02 (-0.29%) 31.21 30.97 - 31.34 0.3088 times
Mon 31 March 2025 31.11 (3.08%) 30.43 30.38 - 31.24 0.2794 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 25.85 and 29.21

Weekly Target 123.23
Weekly Target 225.1
Weekly Target 326.59
Weekly Target 428.46
Weekly Target 529.95

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 11 April 2025 26.97 (-2.28%) 26.74 24.72 - 28.08 3.8748 times
Fri 04 April 2025 27.60 (0%) 27.16 26.67 - 27.77 0.4767 times
Fri 04 April 2025 27.60 (-8.55%) 30.43 26.67 - 31.34 1.1333 times
Fri 28 March 2025 30.18 (1.34%) 29.90 29.84 - 30.59 0.4786 times
Fri 21 March 2025 29.78 (2.27%) 29.42 29.08 - 29.85 0.7342 times
Fri 14 March 2025 29.12 (0.34%) 29.04 28.53 - 29.35 0.778 times
Fri 07 March 2025 29.02 (-3.78%) 30.22 28.21 - 30.28 1.6178 times
Fri 28 February 2025 30.16 (-0.89%) 30.59 29.68 - 30.70 0.6601 times
Fri 21 February 2025 30.43 (-2.53%) 31.44 30.42 - 31.61 0.1334 times
Wed 19 February 2025 31.22 (1.89%) 30.95 30.84 - 31.49 0.1132 times
Fri 14 February 2025 30.64 (0.2%) 30.98 30.50 - 31.60 0.4068 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 22.54 and 29.16

Monthly Target 121.06
Monthly Target 224.01
Monthly Target 327.676666666667
Monthly Target 430.63
Monthly Target 534.3

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 11 April 2025 26.97 (-13.31%) 31.21 24.72 - 31.34 1.3567 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.9554 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5706 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.9305 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4683 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.873 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.7572 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.1673 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.0789 times
Wed 31 July 2024 31.30 (-2.64%) 32.43 29.99 - 33.30 0.8421 times
Fri 28 June 2024 32.15 (5.69%) 30.08 28.70 - 32.35 0.5972 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.

UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsBrent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 26.69
12 day DMA 28.45
20 day DMA 28.92
35 day DMA 29.15
50 day DMA 29.7
100 day DMA 30.04
150 day DMA 29.77
200 day DMA 30.08

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0727.34
12 day EMA27.8828.0528.33
20 day EMA28.4428.5928.81
35 day EMA29.1429.2729.43
50 day EMA29.5329.6329.76

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.8127.03
12 day SMA28.4528.7329.04
20 day SMA28.9229.0229.15
35 day SMA29.1529.2729.41
50 day SMA29.729.7829.87
100 day SMA30.0430.0530.07
150 day SMA29.7729.7729.79
200 day SMA30.0830.1130.14
Back to top | Use Dark Theme