UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 26.6 and 27.46
Daily Target 1 | 25.9 |
Daily Target 2 | 26.44 |
Daily Target 3 | 26.763333333333 |
Daily Target 4 | 27.3 |
Daily Target 5 | 27.62 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.97 (1.66%) | 26.27 | 26.23 - 27.09 | 0.4982 times | Thu 10 April 2025 | 26.53 (-2.86%) | 26.28 | 25.85 - 26.56 | 1.1148 times | Wed 09 April 2025 | 27.31 (5.89%) | 25.08 | 24.72 - 27.49 | 2.362 times | Tue 08 April 2025 | 25.79 (-3.88%) | 27.03 | 25.57 - 27.12 | 1.4807 times | Mon 07 April 2025 | 26.83 (-2.79%) | 26.74 | 26.49 - 28.08 | 1.8062 times | Fri 04 April 2025 | 27.60 (0%) | 27.16 | 26.67 - 27.77 | 0.8934 times | Fri 04 April 2025 | 27.60 (-5.28%) | 27.16 | 26.67 - 27.77 | 0.8934 times | Thu 03 April 2025 | 29.14 (-6.81%) | 29.18 | 28.93 - 29.36 | 0.4306 times | Wed 02 April 2025 | 31.27 (0.81%) | 30.88 | 30.86 - 31.30 | 0.2117 times | Tue 01 April 2025 | 31.02 (-0.29%) | 31.21 | 30.97 - 31.34 | 0.3088 times | Mon 31 March 2025 | 31.11 (3.08%) | 30.43 | 30.38 - 31.24 | 0.2794 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 25.85 and 29.21
Weekly Target 1 | 23.23 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 26.59 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 29.95 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.97 (-2.28%) | 26.74 | 24.72 - 28.08 | 3.8748 times | Fri 04 April 2025 | 27.60 (0%) | 27.16 | 26.67 - 27.77 | 0.4767 times | Fri 04 April 2025 | 27.60 (-8.55%) | 30.43 | 26.67 - 31.34 | 1.1333 times | Fri 28 March 2025 | 30.18 (1.34%) | 29.90 | 29.84 - 30.59 | 0.4786 times | Fri 21 March 2025 | 29.78 (2.27%) | 29.42 | 29.08 - 29.85 | 0.7342 times | Fri 14 March 2025 | 29.12 (0.34%) | 29.04 | 28.53 - 29.35 | 0.778 times | Fri 07 March 2025 | 29.02 (-3.78%) | 30.22 | 28.21 - 30.28 | 1.6178 times | Fri 28 February 2025 | 30.16 (-0.89%) | 30.59 | 29.68 - 30.70 | 0.6601 times | Fri 21 February 2025 | 30.43 (-2.53%) | 31.44 | 30.42 - 31.61 | 0.1334 times | Wed 19 February 2025 | 31.22 (1.89%) | 30.95 | 30.84 - 31.49 | 0.1132 times | Fri 14 February 2025 | 30.64 (0.2%) | 30.98 | 30.50 - 31.60 | 0.4068 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 22.54 and 29.16
Monthly Target 1 | 21.06 |
Monthly Target 2 | 24.01 |
Monthly Target 3 | 27.676666666667 |
Monthly Target 4 | 30.63 |
Monthly Target 5 | 34.3 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.97 (-13.31%) | 31.21 | 24.72 - 31.34 | 1.3567 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.9554 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.5706 times | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.9305 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4683 times | Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.873 times | Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.7572 times | Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.1673 times | Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.0789 times | Wed 31 July 2024 | 31.30 (-2.64%) | 32.43 | 29.99 - 33.30 | 0.8421 times | Fri 28 June 2024 | 32.15 (5.69%) | 30.08 | 28.70 - 32.35 | 0.5972 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 28.45 |
20 day DMA | 28.92 |
35 day DMA | 29.15 |
50 day DMA | 29.7 |
100 day DMA | 30.04 |
150 day DMA | 29.77 |
200 day DMA | 30.08 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 27.07 | 27.34 |
12 day EMA | 27.88 | 28.05 | 28.33 |
20 day EMA | 28.44 | 28.59 | 28.81 |
35 day EMA | 29.14 | 29.27 | 29.43 |
50 day EMA | 29.53 | 29.63 | 29.76 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.81 | 27.03 |
12 day SMA | 28.45 | 28.73 | 29.04 |
20 day SMA | 28.92 | 29.02 | 29.15 |
35 day SMA | 29.15 | 29.27 | 29.41 |
50 day SMA | 29.7 | 29.78 | 29.87 |
100 day SMA | 30.04 | 30.05 | 30.07 |
150 day SMA | 29.77 | 29.77 | 29.79 |
200 day SMA | 30.08 | 30.11 | 30.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.