UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 29.32 and 29.64
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.87 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (1.09%) | 29.58 | 29.38 - 29.70 | 1.4969 times | Thu 30 October 2025 | 29.25 (-0.31%) | 29.16 | 29.07 - 29.49 | 0.8427 times | Wed 29 October 2025 | 29.34 (0.89%) | 29.26 | 29.26 - 29.56 | 0.8143 times | Tue 28 October 2025 | 29.08 (-2.09%) | 29.30 | 28.99 - 29.39 | 1.1364 times | Mon 27 October 2025 | 29.70 (0%) | 29.74 | 29.58 - 29.95 | 0.7765 times | Mon 27 October 2025 | 29.70 (-0.27%) | 29.74 | 29.58 - 29.95 | 0.7765 times | Fri 24 October 2025 | 29.78 (0.17%) | 29.80 | 29.76 - 30.11 | 0.6219 times | Thu 23 October 2025 | 29.73 (3.16%) | 29.53 | 29.52 - 29.99 | 1.2222 times | Wed 22 October 2025 | 28.82 (3.19%) | 28.25 | 28.25 - 28.99 | 1.3564 times | Tue 21 October 2025 | 27.93 (0.61%) | 27.84 | 27.47 - 28.24 | 0.9565 times | Mon 20 October 2025 | 27.76 (-0.39%) | 27.83 | 27.43 - 27.83 | 0.7645 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 28.8 and 29.76
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (-0.44%) | 29.74 | 28.99 - 29.95 | 1.0948 times | Mon 27 October 2025 | 29.70 (-0.27%) | 29.74 | 29.58 - 29.95 | 0.1678 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.0634 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.0853 times | Fri 10 October 2025 | 28.49 (-2.7%) | 29.65 | 28.43 - 30.25 | 1.05 times | Fri 03 October 2025 | 29.28 (-6.27%) | 30.69 | 29.08 - 30.72 | 1.4497 times | Fri 26 September 2025 | 31.24 (4.27%) | 29.73 | 29.69 - 31.73 | 0.9716 times | Fri 19 September 2025 | 29.96 (-0.37%) | 30.41 | 29.89 - 30.92 | 0.6874 times | Fri 12 September 2025 | 30.07 (1.79%) | 29.94 | 29.58 - 30.50 | 1.1501 times | Fri 05 September 2025 | 29.54 (-2.57%) | 30.81 | 29.28 - 31.16 | 1.28 times | Fri 29 August 2025 | 30.32 (0%) | 30.49 | 30.27 - 30.51 | 0.1979 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 26.96 and 29.91
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9735 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8995 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9678 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9293 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9583 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8932 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4311 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7729 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4565 times | Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.7179 times | Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.3788 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.73 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.3 | 29.32 |
| 12 day EMA | 29.24 | 29.18 | 29.17 |
| 20 day EMA | 29.24 | 29.2 | 29.2 |
| 35 day EMA | 29.42 | 29.41 | 29.42 |
| 50 day EMA | 29.72 | 29.73 | 29.75 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.41 | 29.52 |
| 12 day SMA | 29.04 | 28.9 | 28.81 |
| 20 day SMA | 28.99 | 29 | 29 |
| 35 day SMA | 29.54 | 29.56 | 29.59 |
| 50 day SMA | 29.73 | 29.75 | 29.77 |
| 100 day SMA | 30.04 | 30.03 | 30.02 |
| 150 day SMA | 29.15 | 29.16 | 29.17 |
| 200 day SMA | 29.46 | 29.48 | 29.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
