GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 8.49 and 8.57
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (0.12%) | 8.48 | 8.48 - 8.56 | 0.3513 times |
| Mon 14 April 2025 | 8.49 (0.71%) | 8.48 | 8.47 - 8.55 | 0.5685 times |
| Fri 11 April 2025 | 8.43 (-0.24%) | 8.38 | 8.31 - 8.46 | 0.4436 times |
| Thu 10 April 2025 | 8.45 (-2.2%) | 8.55 | 8.39 - 8.59 | 0.5884 times |
| Wed 09 April 2025 | 8.64 (3.6%) | 8.25 | 8.25 - 8.70 | 1.0791 times |
| Tue 08 April 2025 | 8.34 (-1.07%) | 8.56 | 8.34 - 8.56 | 0.9795 times |
| Mon 07 April 2025 | 8.43 (-0.35%) | 8.41 | 8.25 - 8.54 | 1.4594 times |
| Fri 04 April 2025 | 8.46 (0%) | 8.70 | 8.41 - 8.70 | 1.8649 times |
| Fri 04 April 2025 | 8.46 (-2.87%) | 8.70 | 8.41 - 8.70 | 1.8649 times |
| Thu 03 April 2025 | 8.71 (-2.79%) | 8.90 | 8.71 - 8.90 | 0.8003 times |
| Wed 02 April 2025 | 8.96 (0.67%) | 8.90 | 8.89 - 8.98 | 0.4237 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 8.49 and 8.58
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (0.83%) | 8.48 | 8.47 - 8.56 | 0.3062 times |
| Fri 11 April 2025 | 8.43 (-0.35%) | 8.41 | 8.25 - 8.70 | 1.5147 times |
| Fri 04 April 2025 | 8.46 (0%) | 8.70 | 8.41 - 8.70 | 0.6208 times |
| Fri 04 April 2025 | 8.46 (-6%) | 8.91 | 8.41 - 8.99 | 1.4442 times |
| Fri 28 March 2025 | 9.00 (-1.42%) | 9.16 | 8.99 - 9.20 | 0.8981 times |
| Fri 21 March 2025 | 9.13 (0.77%) | 9.06 | 9.06 - 9.18 | 0.5148 times |
| Fri 14 March 2025 | 9.06 (-0.22%) | 9.07 | 8.96 - 9.10 | 1.5075 times |
| Fri 07 March 2025 | 9.08 (-2.68%) | 9.22 | 9.08 - 9.28 | 1.3595 times |
| Fri 28 February 2025 | 9.33 (0.54%) | 9.26 | 9.26 - 9.40 | 0.871 times |
| Fri 21 February 2025 | 9.28 (-0.54%) | 9.31 | 9.26 - 9.36 | 0.9632 times |
| Wed 19 February 2025 | 9.33 (-0.11%) | 9.32 | 9.28 - 9.36 | 0.6775 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 8.01 and 8.74
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 8.50 (-5.24%) | 8.93 | 8.25 - 8.98 | 0.7981 times |
| Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 0.9726 times |
| Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8814 times |
| Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.9002 times |
| Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.102 times |
| Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.8755 times |
| Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.1743 times |
| Mon 30 September 2024 | 9.75 (3.17%) | 9.43 | 9.39 - 9.88 | 0.9717 times |
| Fri 30 August 2024 | 9.45 (2.05%) | 9.26 | 8.97 - 9.50 | 1.0745 times |
| Wed 31 July 2024 | 9.26 (0.54%) | 9.19 | 9.15 - 9.42 | 1.2498 times |
| Fri 28 June 2024 | 9.21 (-0.11%) | 9.24 | 9.12 - 9.30 | 0.9556 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.49 |
| 12 day EMA | 8.58 | 8.6 | 8.62 |
| 20 day EMA | 8.71 | 8.73 | 8.75 |
| 35 day EMA | 8.86 | 8.88 | 8.9 |
| 50 day EMA | 9.01 | 9.03 | 9.05 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.47 | 8.46 |
| 12 day SMA | 8.56 | 8.6 | 8.65 |
| 20 day SMA | 8.78 | 8.81 | 8.84 |
| 35 day SMA | 8.94 | 8.96 | 8.98 |
| 50 day SMA | 9.04 | 9.06 | 9.08 |
| 100 day SMA | 9.25 | 9.27 | 9.28 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.38 | 9.39 | 9.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.