Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.19 and 9.24

Daily Target 19.15
Daily Target 29.17
Daily Target 39.1966666666667
Daily Target 49.22
Daily Target 59.25

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (0.33%) 9.17 9.17 - 9.22 0.8247 times
Thu 30 October 2025 9.17 (-0.54%) 9.18 9.17 - 9.23 0.7462 times
Wed 29 October 2025 9.22 (-0.43%) 9.25 9.21 - 9.27 1.8596 times
Tue 28 October 2025 9.26 (-0.64%) 9.30 9.25 - 9.30 0.963 times
Mon 27 October 2025 9.32 (0%) 9.37 9.28 - 9.37 1.4669 times
Mon 27 October 2025 9.32 (0.11%) 9.37 9.28 - 9.37 1.4669 times
Fri 24 October 2025 9.31 (0.76%) 9.26 9.25 - 9.31 1.0276 times
Thu 23 October 2025 9.24 (0.11%) 9.20 9.20 - 9.25 0.5296 times
Wed 22 October 2025 9.23 (-0.54%) 9.26 9.20 - 9.28 0.4525 times
Tue 21 October 2025 9.28 (0.11%) 9.30 9.25 - 9.30 0.663 times
Mon 20 October 2025 9.27 (1.09%) 9.18 9.18 - 9.28 0.6742 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.09 and 9.29

Weekly Target 19.05
Weekly Target 29.12
Weekly Target 39.2466666666667
Weekly Target 49.32
Weekly Target 59.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (-1.29%) 9.37 9.17 - 9.37 1.5672 times
Mon 27 October 2025 9.32 (0.11%) 9.37 9.28 - 9.37 0.3923 times
Fri 24 October 2025 9.31 (1.53%) 9.18 9.18 - 9.31 0.895 times
Fri 17 October 2025 9.17 (0.22%) 9.17 9.13 - 9.32 0.6689 times
Fri 10 October 2025 9.15 (-1.82%) 9.36 9.14 - 9.38 1.2412 times
Fri 03 October 2025 9.32 (-0.43%) 9.39 9.23 - 9.41 1.1206 times
Fri 26 September 2025 9.36 (-1.47%) 9.45 9.33 - 9.50 0.8803 times
Fri 19 September 2025 9.50 (0.74%) 9.41 9.41 - 9.54 0.9452 times
Fri 12 September 2025 9.43 (1.62%) 9.26 9.26 - 9.45 1.4233 times
Fri 05 September 2025 9.28 (0.65%) 9.11 9.09 - 9.28 0.8661 times
Fri 29 August 2025 9.22 (0%) 9.28 9.22 - 9.28 0.2187 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.04 and 9.29

Monthly Target 18.99
Monthly Target 29.09
Monthly Target 39.2366666666667
Monthly Target 49.34
Monthly Target 59.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.1599 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.0585 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0724 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0301 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.8388 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 1.0107 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0719 times
Mon 31 March 2025 8.97 (-3.86%) 9.22 8.91 - 9.28 1.0198 times
Fri 28 February 2025 9.33 (-0.85%) 9.32 9.16 - 9.40 0.8361 times
Fri 31 January 2025 9.41 (1.62%) 9.30 9.07 - 9.54 0.9018 times
Tue 31 December 2024 9.26 (-5.03%) 9.78 9.20 - 9.81 1.1554 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.26 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.25
20 day DMA 9.25
35 day DMA 9.31
50 day DMA 9.3
100 day DMA 9.19
150 day DMA 9.03
200 day DMA 9.08

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.239.26
12 day EMA9.249.259.27
20 day EMA9.259.269.27
35 day EMA9.279.279.28
50 day EMA9.299.299.3

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.269.29
12 day SMA9.259.259.26
20 day SMA9.259.269.26
35 day SMA9.319.329.32
50 day SMA9.39.39.31
100 day SMA9.199.199.18
150 day SMA9.039.029.02
200 day SMA9.089.089.08
Back to top | Use Dark Theme