GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 9.46 and 9.51
Daily Target 1 | 9.42 |
Daily Target 2 | 9.45 |
Daily Target 3 | 9.47 |
Daily Target 4 | 9.5 |
Daily Target 5 | 9.52 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.48 (0.21%) | 9.46 | 9.44 - 9.49 | 1.4951 times | Fri 24 January 2025 | 9.46 (0.21%) | 9.43 | 9.43 - 9.48 | 0.9246 times | Thu 23 January 2025 | 9.44 (-0.11%) | 9.37 | 9.37 - 9.46 | 1.223 times | Wed 22 January 2025 | 9.45 (-0.42%) | 9.45 | 9.44 - 9.49 | 1.259 times | Tue 21 January 2025 | 9.49 (0.96%) | 9.38 | 9.38 - 9.52 | 0.823 times | Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.39 - 9.43 | 0.9311 times | Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.39 - 9.43 | 0.9311 times | Thu 16 January 2025 | 9.40 (0.11%) | 9.33 | 9.33 - 9.43 | 0.5377 times | Wed 15 January 2025 | 9.39 (2.18%) | 9.23 | 9.23 - 9.40 | 1.0426 times | Tue 14 January 2025 | 9.19 (1.1%) | 9.09 | 9.09 - 9.19 | 0.8328 times | Mon 13 January 2025 | 9.09 (0%) | 9.09 | 9.07 - 9.12 | 1.0066 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.46 and 9.51
Weekly Target 1 | 9.42 |
Weekly Target 2 | 9.45 |
Weekly Target 3 | 9.47 |
Weekly Target 4 | 9.5 |
Weekly Target 5 | 9.52 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.48 (0.21%) | 9.46 | 9.44 - 9.49 | 0.3878 times | Fri 24 January 2025 | 9.46 (0.64%) | 9.38 | 9.37 - 9.52 | 1.0971 times | Fri 17 January 2025 | 9.40 (0%) | 9.40 | 9.39 - 9.43 | 0.2415 times | Fri 17 January 2025 | 9.40 (3.41%) | 9.09 | 9.07 - 9.43 | 1.1286 times | Mon 13 January 2025 | 9.09 (-0.55%) | 9.09 | 9.07 - 9.12 | 0.2611 times | Fri 10 January 2025 | 9.14 (-1.51%) | 9.33 | 9.13 - 9.33 | 0.4814 times | Wed 08 January 2025 | 9.28 (-2.21%) | 9.45 | 9.27 - 9.51 | 0.9108 times | Fri 03 January 2025 | 9.49 (1.93%) | 9.20 | 9.20 - 9.50 | 1.1957 times | Fri 27 December 2024 | 9.31 (-0.85%) | 9.37 | 9.30 - 9.44 | 1.2773 times | Fri 20 December 2024 | 9.39 (-1.98%) | 9.54 | 9.36 - 9.59 | 3.0187 times | Fri 13 December 2024 | 9.58 (-1.34%) | 9.69 | 9.55 - 9.81 | 1.7352 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.28 and 9.73
Monthly Target 1 | 8.91 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 9.3566666666667 |
Monthly Target 4 | 9.64 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 9.48 (2.38%) | 9.30 | 9.07 - 9.52 | 0.7014 times | Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.0093 times | Tue 26 November 2024 | 9.75 (1.77%) | 9.59 | 9.55 - 9.85 | 0.8018 times | Thu 31 October 2024 | 9.58 (-1.74%) | 9.83 | 9.55 - 9.86 | 1.0755 times | Mon 30 September 2024 | 9.75 (3.17%) | 9.43 | 9.39 - 9.88 | 0.8899 times | Fri 30 August 2024 | 9.45 (2.05%) | 9.26 | 8.97 - 9.50 | 0.9842 times | Wed 31 July 2024 | 9.26 (0.54%) | 9.19 | 9.15 - 9.42 | 1.1446 times | Fri 28 June 2024 | 9.21 (-0.11%) | 9.24 | 9.12 - 9.30 | 0.8752 times | Fri 31 May 2024 | 9.22 (2.33%) | 9.02 | 9.01 - 9.25 | 0.9903 times | Tue 30 April 2024 | 9.01 (-4.76%) | 9.45 | 8.91 - 9.47 | 1.5276 times | Thu 28 March 2024 | 9.46 (0.32%) | 9.44 | 9.34 - 9.57 | 1.0579 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and GlobalX SPFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 9.36 |
20 day DMA | 9.35 |
35 day DMA | 9.41 |
50 day DMA | 9.5 |
100 day DMA | 9.59 |
150 day DMA | 9.49 |
200 day DMA | 9.4 |
EMA (exponential moving average) of Global X SPFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.45 | 9.44 | 9.43 |
12 day EMA | 9.4 | 9.39 | 9.38 |
20 day EMA | 9.4 | 9.39 | 9.38 |
35 day EMA | 9.45 | 9.45 | 9.45 |
50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Global X SPFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 9.45 | 9.44 |
12 day SMA | 9.36 | 9.33 | 9.31 |
20 day SMA | 9.35 | 9.34 | 9.33 |
35 day SMA | 9.41 | 9.41 | 9.42 |
50 day SMA | 9.5 | 9.5 | 9.51 |
100 day SMA | 9.59 | 9.59 | 9.59 |
150 day SMA | 9.49 | 9.49 | 9.49 |
200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.