GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SPFF are 9.19 and 9.24
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.20 (0.33%) | 9.17 | 9.17 - 9.22 | 0.8247 times | Thu 30 October 2025 | 9.17 (-0.54%) | 9.18 | 9.17 - 9.23 | 0.7462 times | Wed 29 October 2025 | 9.22 (-0.43%) | 9.25 | 9.21 - 9.27 | 1.8596 times | Tue 28 October 2025 | 9.26 (-0.64%) | 9.30 | 9.25 - 9.30 | 0.963 times | Mon 27 October 2025 | 9.32 (0%) | 9.37 | 9.28 - 9.37 | 1.4669 times | Mon 27 October 2025 | 9.32 (0.11%) | 9.37 | 9.28 - 9.37 | 1.4669 times | Fri 24 October 2025 | 9.31 (0.76%) | 9.26 | 9.25 - 9.31 | 1.0276 times | Thu 23 October 2025 | 9.24 (0.11%) | 9.20 | 9.20 - 9.25 | 0.5296 times | Wed 22 October 2025 | 9.23 (-0.54%) | 9.26 | 9.20 - 9.28 | 0.4525 times | Tue 21 October 2025 | 9.28 (0.11%) | 9.30 | 9.25 - 9.30 | 0.663 times | Mon 20 October 2025 | 9.27 (1.09%) | 9.18 | 9.18 - 9.28 | 0.6742 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SPFF are 9.09 and 9.29
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.20 (-1.29%) | 9.37 | 9.17 - 9.37 | 1.5672 times | Mon 27 October 2025 | 9.32 (0.11%) | 9.37 | 9.28 - 9.37 | 0.3923 times | Fri 24 October 2025 | 9.31 (1.53%) | 9.18 | 9.18 - 9.31 | 0.895 times | Fri 17 October 2025 | 9.17 (0.22%) | 9.17 | 9.13 - 9.32 | 0.6689 times | Fri 10 October 2025 | 9.15 (-1.82%) | 9.36 | 9.14 - 9.38 | 1.2412 times | Fri 03 October 2025 | 9.32 (-0.43%) | 9.39 | 9.23 - 9.41 | 1.1206 times | Fri 26 September 2025 | 9.36 (-1.47%) | 9.45 | 9.33 - 9.50 | 0.8803 times | Fri 19 September 2025 | 9.50 (0.74%) | 9.41 | 9.41 - 9.54 | 0.9452 times | Fri 12 September 2025 | 9.43 (1.62%) | 9.26 | 9.26 - 9.45 | 1.4233 times | Fri 05 September 2025 | 9.28 (0.65%) | 9.11 | 9.09 - 9.28 | 0.8661 times | Fri 29 August 2025 | 9.22 (0%) | 9.28 | 9.22 - 9.28 | 0.2187 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SPFF are 9.04 and 9.29
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.20 (-0.43%) | 9.25 | 9.13 - 9.38 | 1.1599 times | Tue 30 September 2025 | 9.24 (0.22%) | 9.11 | 9.09 - 9.54 | 1.0585 times | Fri 29 August 2025 | 9.22 (0.66%) | 9.15 | 9.04 - 9.31 | 1.0724 times | Thu 31 July 2025 | 9.16 (2.12%) | 8.90 | 8.90 - 9.23 | 1.0301 times | Mon 30 June 2025 | 8.97 (2.63%) | 8.68 | 8.65 - 8.99 | 0.8388 times | Fri 30 May 2025 | 8.74 (-0.11%) | 8.76 | 8.65 - 8.95 | 1.0107 times | Wed 30 April 2025 | 8.75 (-2.45%) | 8.93 | 8.25 - 8.98 | 1.0719 times | Mon 31 March 2025 | 8.97 (-3.86%) | 9.22 | 8.91 - 9.28 | 1.0198 times | Fri 28 February 2025 | 9.33 (-0.85%) | 9.32 | 9.16 - 9.40 | 0.8361 times | Fri 31 January 2025 | 9.41 (1.62%) | 9.30 | 9.07 - 9.54 | 0.9018 times | Tue 31 December 2024 | 9.26 (-5.03%) | 9.78 | 9.20 - 9.81 | 1.1554 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SPFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SPFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SPFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SPFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and GlobalX SPFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SPFF stock. Volume based technical analysis of GlobalX SPFF stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.26 |
| 12 day EMA | 9.24 | 9.25 | 9.27 |
| 20 day EMA | 9.25 | 9.26 | 9.27 |
| 35 day EMA | 9.27 | 9.27 | 9.28 |
| 50 day EMA | 9.29 | 9.29 | 9.3 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.29 |
| 12 day SMA | 9.25 | 9.25 | 9.26 |
| 20 day SMA | 9.25 | 9.26 | 9.26 |
| 35 day SMA | 9.31 | 9.32 | 9.32 |
| 50 day SMA | 9.3 | 9.3 | 9.31 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.03 | 9.02 | 9.02 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
