DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.8 and 9.91
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.82 (0.1%) | 9.81 | 9.78 - 9.89 | 2.2836 times | Tue 16 September 2025 | 9.81 (0.31%) | 9.77 | 9.77 - 9.81 | 0.3142 times | Mon 15 September 2025 | 9.78 (-0.51%) | 9.80 | 9.78 - 9.81 | 0.5199 times | Fri 12 September 2025 | 9.83 (0%) | 9.83 | 9.81 - 9.84 | 0.2841 times | Thu 11 September 2025 | 9.83 (-0.71%) | 9.88 | 9.81 - 9.89 | 0.4576 times | Wed 10 September 2025 | 9.90 (-0.2%) | 9.88 | 9.87 - 9.93 | 1.2661 times | Tue 09 September 2025 | 9.92 (-0.4%) | 9.95 | 9.92 - 9.98 | 0.6876 times | Mon 08 September 2025 | 9.96 (-0.1%) | 9.95 | 9.93 - 9.98 | 1.3995 times | Fri 05 September 2025 | 9.97 (0.3%) | 9.90 | 9.89 - 10.03 | 2.3429 times | Thu 04 September 2025 | 9.94 (-0.9%) | 10.02 | 9.94 - 10.03 | 0.4445 times | Wed 03 September 2025 | 10.03 (-0.5%) | 10.04 | 10.01 - 10.07 | 0.7316 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.8 and 9.92
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.82 (-0.1%) | 9.80 | 9.77 - 9.89 | 0.7447 times | Fri 12 September 2025 | 9.83 (-1.4%) | 9.95 | 9.81 - 9.98 | 0.9781 times | Fri 05 September 2025 | 9.97 (-0.3%) | 10.12 | 9.89 - 10.16 | 1.0835 times | Fri 29 August 2025 | 10.00 (0%) | 9.95 | 9.95 - 10.02 | 0.1731 times | Fri 29 August 2025 | 10.00 (0.2%) | 10.00 | 9.92 - 10.04 | 0.6335 times | Fri 22 August 2025 | 9.98 (-0.2%) | 10.00 | 9.95 - 10.16 | 1.3266 times | Fri 15 August 2025 | 10.00 (-0.7%) | 10.08 | 9.94 - 10.12 | 1.0453 times | Fri 08 August 2025 | 10.07 (-2.23%) | 10.15 | 10.06 - 10.23 | 1.4253 times | Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.8004 times | Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.7894 times | Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 1.3698 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.6 and 9.99
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.82 (-1.8%) | 10.12 | 9.77 - 10.16 | 0.4701 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.8701 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.8095 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.1259 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0719 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5461 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4218 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9007 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0722 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7118 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.842 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.85 |
| 12 day EMA | 9.88 | 9.89 | 9.91 |
| 20 day EMA | 9.92 | 9.93 | 9.94 |
| 35 day EMA | 9.98 | 9.99 | 10 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.83 | 9.85 |
| 12 day SMA | 9.91 | 9.92 | 9.94 |
| 20 day SMA | 9.94 | 9.96 | 9.97 |
| 35 day SMA | 10 | 10.01 | 10.02 |
| 50 day SMA | 10.05 | 10.06 | 10.07 |
| 100 day SMA | 10.47 | 10.49 | 10.52 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 10.84 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.