DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.83 and 10.97
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.91 (0.28%) | 10.92 | 10.88 - 11.02 | 2.0968 times | Thu 29 May 2025 | 10.88 (-0.55%) | 10.83 | 10.83 - 10.96 | 1.3882 times | Wed 28 May 2025 | 10.94 (0.64%) | 10.86 | 10.84 - 10.95 | 0.6629 times | Tue 27 May 2025 | 10.87 (-2.07%) | 10.96 | 10.86 - 11.00 | 0.5588 times | Fri 23 May 2025 | 11.10 (0.73%) | 11.16 | 11.04 - 11.16 | 1.29 times | Thu 22 May 2025 | 11.02 (0.18%) | 11.02 | 10.94 - 11.04 | 1.0331 times | Wed 21 May 2025 | 11.00 (1.57%) | 10.92 | 10.83 - 11.03 | 1.0143 times | Tue 20 May 2025 | 10.83 (0%) | 10.83 | 10.80 - 10.89 | 0.684 times | Tue 20 May 2025 | 10.83 (0.46%) | 10.83 | 10.80 - 10.89 | 0.684 times | Mon 19 May 2025 | 10.78 (-0.19%) | 10.91 | 10.77 - 10.91 | 0.588 times | Fri 16 May 2025 | 10.80 (-0.55%) | 10.85 | 10.79 - 10.88 | 0.5104 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.78 and 10.97
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.8141 times | Fri 23 May 2025 | 11.10 (2.49%) | 10.83 | 10.80 - 11.16 | 1.55 times | Tue 20 May 2025 | 10.83 (0.28%) | 10.91 | 10.77 - 10.91 | 0.4903 times | Fri 16 May 2025 | 10.80 (-4.93%) | 11.01 | 10.79 - 11.11 | 1.0847 times | Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 1.4083 times | Fri 02 May 2025 | 11.31 (-2.58%) | 11.59 | 11.26 - 11.81 | 1.6963 times | Fri 25 April 2025 | 11.61 (-4.52%) | 12.27 | 11.60 - 12.57 | 1.3544 times | Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.6019 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times | Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0.5117 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.47 and 11.22
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.0713 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.5778 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.3683 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.8897 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.0945 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.685 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8103 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.749 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 0.9931 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.761 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.3659 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Direxion Daily SPDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.93 | 10.95 |
| 12 day EMA | 10.97 | 10.98 | 11 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.28 | 11.3 | 11.33 |
| 50 day EMA | 11.52 | 11.54 | 11.57 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 10.99 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 11.03 | 11.05 | 11.08 |
| 35 day SMA | 11.39 | 11.42 | 11.45 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 11.3 | 11.3 | 11.31 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.