DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.27 and 10.38
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 10.30 (1.68%) | 10.24 | 10.24 - 10.35 | 2.2786 times | Thu 31 July 2025 | 10.13 (0.4%) | 10.01 | 10.01 - 10.16 | 1.877 times | Wed 30 July 2025 | 10.09 (0%) | 10.08 | 10.04 - 10.15 | 1.2207 times | Tue 29 July 2025 | 10.09 (0.3%) | 10.03 | 10.03 - 10.10 | 1.0395 times | Mon 28 July 2025 | 10.06 (0.1%) | 10.05 | 10.04 - 10.08 | 0.5361 times | Fri 25 July 2025 | 10.05 (-0.4%) | 10.08 | 10.04 - 10.09 | 0.3358 times | Thu 24 July 2025 | 10.09 (0.1%) | 10.08 | 10.05 - 10.09 | 0.3692 times | Wed 23 July 2025 | 10.08 (-0.88%) | 10.12 | 10.08 - 10.16 | 0.4051 times | Tue 22 July 2025 | 10.17 (0%) | 10.17 | 10.16 - 10.22 | 1.2794 times | Mon 21 July 2025 | 10.17 (-0.1%) | 10.17 | 10.12 - 10.18 | 0.6586 times | Fri 18 July 2025 | 10.18 (0.1%) | 10.16 | 10.15 - 10.21 | 0.8663 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.16 and 10.5
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 10.30 (2.49%) | 10.05 | 10.01 - 10.35 | 1.3007 times | Fri 25 July 2025 | 10.05 (-1.28%) | 10.17 | 10.04 - 10.22 | 0.5703 times | Fri 18 July 2025 | 10.18 (-0.59%) | 10.24 | 10.15 - 10.34 | 0.9896 times | Fri 11 July 2025 | 10.24 (0.59%) | 10.22 | 10.17 - 10.32 | 0.7094 times | Thu 03 July 2025 | 10.18 (-1.55%) | 10.30 | 10.17 - 10.35 | 0.528 times | Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 0.8253 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.0076 times | Fri 13 June 2025 | 10.81 (0.65%) | 10.73 | 10.65 - 10.83 | 1.4426 times | Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.3995 times | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.2269 times | Fri 23 May 2025 | 11.10 (2.78%) | 10.91 | 10.77 - 11.16 | 1.2015 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.27 and 10.38
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 10.30 (1.68%) | 10.24 | 10.24 - 10.35 | 0.103 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.8432 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.1727 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.1165 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6104 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4809 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9382 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1168 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7414 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.877 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8107 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.14
Tomorrow's movement Prediction of Direxion Daily SPDN looks bullish. It has broken an important Moving average of 10.21 with high volumes
Munafa value: 75 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.1 | 10.09 |
| 12 day EMA | 10.16 | 10.14 | 10.14 |
| 20 day EMA | 10.21 | 10.2 | 10.21 |
| 35 day EMA | 10.33 | 10.33 | 10.34 |
| 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.08 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.18 | 10.17 | 10.18 |
| 35 day SMA | 10.33 | 10.34 | 10.36 |
| 50 day SMA | 10.49 | 10.5 | 10.52 |
| 100 day SMA | 11.09 | 11.1 | 11.11 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.