DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.76 and 12.13
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.97 (-1.72%) | 12.21 | 11.91 - 12.28 | 0.7026 times | Thu 10 April 2025 | 12.18 (3.66%) | 12.01 | 11.98 - 12.50 | 1.3776 times | Wed 09 April 2025 | 11.75 (-9.55%) | 13.07 | 11.70 - 13.08 | 1.595 times | Tue 08 April 2025 | 12.99 (1.56%) | 12.34 | 12.27 - 13.17 | 1.0113 times | Mon 07 April 2025 | 12.79 (0.31%) | 13.17 | 12.32 - 13.36 | 0.9195 times | Fri 04 April 2025 | 12.75 (0%) | 12.35 | 12.31 - 12.76 | 0.9594 times | Fri 04 April 2025 | 12.75 (5.9%) | 12.35 | 12.31 - 12.76 | 0.9594 times | Thu 03 April 2025 | 12.04 (4.97%) | 11.88 | 11.81 - 12.04 | 1.0848 times | Wed 02 April 2025 | 11.47 (-0.69%) | 11.68 | 11.42 - 11.68 | 0.6464 times | Tue 01 April 2025 | 11.55 (-0.35%) | 11.63 | 11.51 - 11.70 | 0.7439 times | Mon 31 March 2025 | 11.59 (-0.52%) | 11.78 | 11.56 - 11.84 | 0.7626 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.01 and 12.67
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.97 (-6.12%) | 13.17 | 11.70 - 13.36 | 1.7909 times | Fri 04 April 2025 | 12.75 (0%) | 12.35 | 12.31 - 12.76 | 0.3065 times | Fri 04 April 2025 | 12.75 (9.44%) | 11.78 | 11.42 - 12.76 | 1.3408 times | Fri 28 March 2025 | 11.65 (0.87%) | 11.41 | 11.23 - 11.67 | 0.4612 times | Fri 21 March 2025 | 11.55 (-0.43%) | 11.61 | 11.44 - 11.68 | 1.0431 times | Fri 14 March 2025 | 11.60 (2.29%) | 11.50 | 11.47 - 11.87 | 1.5567 times | Fri 07 March 2025 | 11.34 (3.28%) | 10.95 | 10.92 - 11.54 | 1.3592 times | Fri 28 February 2025 | 10.98 (1.1%) | 10.81 | 10.81 - 11.20 | 1.442 times | Fri 21 February 2025 | 10.86 (2.36%) | 10.67 | 10.61 - 10.87 | 0.443 times | Wed 19 February 2025 | 10.61 (-0.56%) | 10.66 | 10.61 - 10.70 | 0.2566 times | Fri 14 February 2025 | 10.67 (-1.3%) | 10.76 | 10.65 - 10.86 | 0.3341 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 11.7 and 13.64
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.97 (3.28%) | 11.63 | 11.42 - 13.36 | 1.083 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.5811 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 1.028 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.2648 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7915 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.9363 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8655 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.1476 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.8794 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.4228 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.1927 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.29 | 12.34 |
| 12 day EMA | 12.11 | 12.13 | 12.12 |
| 20 day EMA | 11.94 | 11.94 | 11.92 |
| 35 day EMA | 11.66 | 11.64 | 11.61 |
| 50 day EMA | 11.39 | 11.37 | 11.34 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.49 | 12.61 |
| 12 day SMA | 12.12 | 12.07 | 12.01 |
| 20 day SMA | 11.88 | 11.87 | 11.85 |
| 35 day SMA | 11.62 | 11.58 | 11.54 |
| 50 day SMA | 11.35 | 11.32 | 11.29 |
| 100 day SMA | 11.12 | 11.11 | 11.09 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.