DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.5 and 11.68
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.60 (-1.94%) | 11.75 | 11.58 - 11.76 | 0.7774 times | Thu 13 March 2025 | 11.83 (1.28%) | 11.69 | 11.68 - 11.87 | 1.0825 times | Wed 12 March 2025 | 11.68 (-0.43%) | 11.60 | 11.59 - 11.79 | 1.3558 times | Tue 11 March 2025 | 11.73 (0.77%) | 11.67 | 11.59 - 11.82 | 1.2108 times | Mon 10 March 2025 | 11.64 (2.65%) | 11.50 | 11.47 - 11.74 | 0.9122 times | Fri 07 March 2025 | 11.34 (-0.35%) | 11.43 | 11.31 - 11.54 | 0.9181 times | Thu 06 March 2025 | 11.38 (1.79%) | 11.34 | 11.24 - 11.44 | 0.7537 times | Wed 05 March 2025 | 11.18 (-1.15%) | 11.31 | 11.15 - 11.38 | 0.9297 times | Tue 04 March 2025 | 11.31 (1.25%) | 11.25 | 11.14 - 11.39 | 0.9809 times | Mon 03 March 2025 | 11.17 (1.73%) | 10.95 | 10.92 - 11.24 | 1.079 times | Fri 28 February 2025 | 10.98 (-1.52%) | 11.14 | 10.97 - 11.20 | 0.7124 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.54 and 11.94
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.60 (2.29%) | 11.50 | 11.47 - 11.87 | 2.209 times | Fri 07 March 2025 | 11.34 (3.28%) | 10.95 | 10.92 - 11.54 | 1.9287 times | Fri 28 February 2025 | 10.98 (1.1%) | 10.81 | 10.81 - 11.20 | 2.0462 times | Fri 21 February 2025 | 10.86 (2.36%) | 10.67 | 10.61 - 10.87 | 0.6285 times | Wed 19 February 2025 | 10.61 (-0.56%) | 10.66 | 10.61 - 10.70 | 0.3641 times | Fri 14 February 2025 | 10.67 (-1.3%) | 10.76 | 10.65 - 10.86 | 0.4741 times | Fri 07 February 2025 | 10.81 (0.37%) | 10.95 | 10.68 - 10.98 | 0.7902 times | Fri 31 January 2025 | 10.77 (1.03%) | 10.89 | 10.63 - 10.89 | 0.8795 times | Fri 24 January 2025 | 10.66 (-1.48%) | 10.78 | 10.60 - 10.81 | 0.5237 times | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.1561 times | Fri 17 January 2025 | 10.82 (-2.61%) | 11.23 | 10.79 - 11.23 | 1.1183 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 11.26 and 12.21
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 11.60 (5.65%) | 10.95 | 10.92 - 11.87 | 1.1606 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 1.207 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.485 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.9293 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.0993 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.0162 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.3473 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.0325 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.4964 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.2263 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.4965 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.65 | 11.56 |
| 12 day EMA | 11.44 | 11.41 | 11.33 |
| 20 day EMA | 11.27 | 11.24 | 11.18 |
| 35 day EMA | 11.16 | 11.13 | 11.09 |
| 50 day EMA | 11.02 | 11 | 10.97 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.55 |
| 12 day SMA | 11.42 | 11.36 | 11.29 |
| 20 day SMA | 11.16 | 11.11 | 11.06 |
| 35 day SMA | 10.98 | 10.96 | 10.92 |
| 50 day SMA | 10.96 | 10.94 | 10.92 |
| 100 day SMA | 10.97 | 10.96 | 10.96 |
| 150 day SMA | 11.16 | 11.17 | 11.17 |
| 200 day SMA | 11.33 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.