DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.23 and 10.3
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.35 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 10.26 (-0.48%) | 10.31 | 10.26 - 10.33 | 0.3953 times | Tue 01 July 2025 | 10.31 (0.1%) | 10.33 | 10.29 - 10.34 | 1.0157 times | Mon 30 June 2025 | 10.30 (-0.39%) | 10.30 | 10.28 - 10.35 | 0.9516 times | Fri 27 June 2025 | 10.34 (-0.48%) | 10.38 | 10.32 - 10.42 | 0.8301 times | Thu 26 June 2025 | 10.39 (-0.86%) | 10.44 | 10.39 - 10.46 | 0.9027 times | Wed 25 June 2025 | 10.48 (0.1%) | 10.46 | 10.45 - 10.50 | 0.3049 times | Tue 24 June 2025 | 10.47 (-2.42%) | 10.51 | 10.46 - 10.54 | 0.7888 times | Mon 23 June 2025 | 10.73 (-0.92%) | 10.83 | 10.72 - 10.88 | 1.5235 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.74 - 10.86 | 2.0251 times | Wed 18 June 2025 | 10.81 (0.19%) | 10.78 | 10.73 - 10.82 | 1.2625 times | Tue 17 June 2025 | 10.79 (-0.19%) | 10.75 | 10.71 - 10.81 | 2.0233 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.22 and 10.31
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 10.26 (-0.77%) | 10.30 | 10.26 - 10.35 | 0.5075 times | Fri 27 June 2025 | 10.34 (-4.52%) | 10.83 | 10.32 - 10.88 | 0.9345 times | Fri 20 June 2025 | 10.83 (0.19%) | 10.75 | 10.71 - 10.86 | 1.1409 times | Fri 13 June 2025 | 10.81 (0.93%) | 10.66 | 10.65 - 10.83 | 1.2962 times | Wed 11 June 2025 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.76 | 0.754 times | Fri 06 June 2025 | 10.74 (-1.56%) | 10.94 | 10.71 - 10.99 | 1.5847 times | Fri 30 May 2025 | 10.91 (-1.71%) | 10.96 | 10.83 - 11.02 | 1.3892 times | Fri 23 May 2025 | 11.10 (2.49%) | 10.83 | 10.80 - 11.16 | 1.1869 times | Tue 20 May 2025 | 10.83 (0.28%) | 10.91 | 10.77 - 10.91 | 0.3754 times | Fri 16 May 2025 | 10.80 (-4.93%) | 11.01 | 10.79 - 11.11 | 0.8306 times | Fri 09 May 2025 | 11.36 (0.44%) | 11.39 | 11.23 - 11.52 | 1.0784 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.22 and 10.3
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 10.26 (-0.39%) | 10.33 | 10.26 - 10.34 | 0.0631 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 1.2307 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 1.1311 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.6659 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.4446 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9393 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.1556 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7232 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.8555 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.7908 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.0485 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.38 | 10.41 |
| 12 day EMA | 10.47 | 10.51 | 10.55 |
| 20 day EMA | 10.59 | 10.62 | 10.65 |
| 35 day EMA | 10.81 | 10.84 | 10.87 |
| 50 day EMA | 10.99 | 11.02 | 11.05 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.36 | 10.4 |
| 12 day SMA | 10.54 | 10.58 | 10.61 |
| 20 day SMA | 10.62 | 10.65 | 10.68 |
| 35 day SMA | 10.74 | 10.76 | 10.78 |
| 50 day SMA | 10.95 | 10.99 | 11.03 |
| 100 day SMA | 11.27 | 11.28 | 11.28 |
| 150 day SMA | 11.13 | 11.14 | 11.14 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.