DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.8 and 10.87
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.88 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.83 (0.46%) | 10.78 | 10.77 - 10.84 | 0.4926 times | Mon 09 December 2024 | 10.78 (-0.46%) | 10.74 | 10.73 - 10.80 | 0.5057 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 1.2321 times | Tue 26 November 2024 | 10.83 (-0.55%) | 10.86 | 10.81 - 10.88 | 1.2321 times | Mon 25 November 2024 | 10.89 (-0.18%) | 10.85 | 10.82 - 10.93 | 1.0546 times | Fri 22 November 2024 | 10.91 (-0.37%) | 10.95 | 10.90 - 10.96 | 1.1052 times | Thu 21 November 2024 | 10.95 (-0.54%) | 10.95 | 10.91 - 11.06 | 1.7757 times | Wed 20 November 2024 | 11.01 (0%) | 11.00 | 11.00 - 11.11 | 1.2306 times | Tue 19 November 2024 | 11.01 (-0.27%) | 11.11 | 10.98 - 11.12 | 0.8305 times | Mon 18 November 2024 | 11.04 (-0.36%) | 11.07 | 11.01 - 11.09 | 0.5407 times | Fri 15 November 2024 | 11.08 (1.28%) | 11.01 | 11.00 - 11.12 | 0.8094 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.78 and 10.89
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.83 (0%) | 10.74 | 10.73 - 10.84 | 0.3659 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 0.4516 times | Tue 26 November 2024 | 10.83 (-0.73%) | 10.85 | 10.81 - 10.93 | 0.8382 times | Fri 22 November 2024 | 10.91 (-1.53%) | 11.07 | 10.90 - 11.12 | 2.0096 times | Fri 15 November 2024 | 11.08 (2.31%) | 10.80 | 10.80 - 11.12 | 1.198 times | Fri 08 November 2024 | 10.83 (-4.41%) | 11.34 | 10.81 - 11.41 | 1.2604 times | Fri 01 November 2024 | 11.33 (1.43%) | 11.11 | 11.09 - 11.38 | 0.7724 times | Fri 25 October 2024 | 11.17 (1.09%) | 11.06 | 11.04 - 11.25 | 0.784 times | Fri 18 October 2024 | 11.05 (-0.63%) | 11.10 | 11.01 - 11.14 | 1.1794 times | Fri 11 October 2024 | 11.12 (-0.98%) | 11.26 | 11.10 - 11.36 | 1.1405 times | Fri 04 October 2024 | 11.23 (-0.09%) | 11.26 | 11.19 - 11.38 | 2.2249 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.78 and 10.89
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 10.83 (0%) | 10.74 | 10.73 - 10.84 | 0.0963 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.5714 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.4525 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.9259 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.4758 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.7096 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.3235 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.7097 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 1.1814 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.554 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.6741 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.88 |
| 12 day EMA | 10.9 | 10.91 | 10.93 |
| 20 day EMA | 10.96 | 10.97 | 10.99 |
| 35 day EMA | 11.02 | 11.03 | 11.05 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.85 | 10.88 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.95 | 10.97 | 11 |
| 35 day SMA | 11.03 | 11.04 | 11.05 |
| 50 day SMA | 11.1 | 11.11 | 11.12 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.