DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 10.69 and 10.77
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.73 (-0.83%) | 10.78 | 10.73 - 10.81 | 0.9106 times | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.6162 times | Fri 17 January 2025 | 10.82 (-0.92%) | 10.84 | 10.79 - 10.87 | 0.6162 times | Thu 16 January 2025 | 10.92 (0.09%) | 10.88 | 10.88 - 10.94 | 0.9455 times | Wed 15 January 2025 | 10.91 (-1.71%) | 10.96 | 10.88 - 10.97 | 0.6254 times | Tue 14 January 2025 | 11.10 (-0.09%) | 11.07 | 11.06 - 11.18 | 1.0312 times | Mon 13 January 2025 | 11.11 (0%) | 11.23 | 11.11 - 11.23 | 1.1972 times | Mon 13 January 2025 | 11.11 (-0.18%) | 11.23 | 11.11 - 11.23 | 1.1972 times | Fri 10 January 2025 | 11.13 (1.64%) | 11.03 | 11.03 - 11.17 | 1.5513 times | Wed 08 January 2025 | 10.95 (0%) | 10.98 | 10.94 - 11.04 | 1.3091 times | Wed 08 January 2025 | 10.95 (-0.09%) | 10.98 | 10.94 - 11.04 | 1.3091 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.69 and 10.77
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.73 (-0.83%) | 10.78 | 10.73 - 10.81 | 0.3102 times | Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.2099 times | Fri 17 January 2025 | 10.82 (-2.61%) | 11.23 | 10.79 - 11.23 | 1.5042 times | Mon 13 January 2025 | 11.11 (-0.18%) | 11.23 | 11.11 - 11.23 | 0.4078 times | Fri 10 January 2025 | 11.13 (1.64%) | 10.98 | 10.94 - 11.17 | 0.9744 times | Wed 08 January 2025 | 10.95 (0.37%) | 10.82 | 10.76 - 11.04 | 1.1443 times | Fri 03 January 2025 | 10.91 (0.74%) | 10.97 | 10.89 - 11.11 | 1.7497 times | Fri 27 December 2024 | 10.83 (-1.72%) | 10.89 | 10.69 - 10.96 | 1.0087 times | Fri 20 December 2024 | 11.02 (1.94%) | 10.78 | 10.75 - 11.22 | 1.8251 times | Fri 13 December 2024 | 10.81 (-0.18%) | 10.74 | 10.72 - 10.84 | 0.8657 times | Tue 26 November 2024 | 10.83 (0%) | 10.86 | 10.81 - 10.88 | 0.3986 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.48 and 10.98
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.73 (-2.54%) | 10.94 | 10.73 - 11.23 | 1.3402 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 1.0773 times | Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.2744 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.178 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.5619 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.1969 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.5754 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.2623 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.5755 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 0.9581 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.4493 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.89 | 10.93 |
| 12 day EMA | 10.91 | 10.94 | 10.96 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.95 | 10.96 | 10.97 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.91 | 10.97 |
| 12 day SMA | 10.96 | 10.97 | 10.98 |
| 20 day SMA | 10.93 | 10.93 | 10.94 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.