DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.42 and 9.5
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.43 (-0.42%) | 9.40 | 9.40 - 9.48 | 1.1221 times | Thu 30 October 2025 | 9.47 (1.18%) | 9.41 | 9.38 - 9.47 | 1.4126 times | Wed 29 October 2025 | 9.36 (0%) | 9.35 | 9.33 - 9.43 | 1.5758 times | Tue 28 October 2025 | 9.36 (-0.21%) | 9.37 | 9.34 - 9.40 | 0.8547 times | Mon 27 October 2025 | 9.38 (0%) | 9.42 | 9.38 - 9.43 | 0.3932 times | Mon 27 October 2025 | 9.38 (-1.26%) | 9.42 | 9.38 - 9.43 | 0.3932 times | Fri 24 October 2025 | 9.50 (-0.84%) | 9.55 | 9.48 - 9.55 | 0.6963 times | Thu 23 October 2025 | 9.58 (-0.52%) | 9.63 | 9.55 - 9.64 | 0.9379 times | Wed 22 October 2025 | 9.63 (0.63%) | 9.57 | 9.57 - 9.69 | 1.8784 times | Tue 21 October 2025 | 9.57 (0%) | 9.57 | 9.55 - 9.59 | 0.7358 times | Mon 20 October 2025 | 9.57 (-1.14%) | 9.63 | 9.56 - 9.65 | 0.6017 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.38 and 9.53
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.43 (0.53%) | 9.42 | 9.33 - 9.48 | 1.8207 times | Mon 27 October 2025 | 9.38 (-1.26%) | 9.42 | 9.38 - 9.43 | 0.1336 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 1.648 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 2.8043 times | Tue 07 October 2025 | 9.59 (0.1%) | 9.55 | 9.53 - 9.61 | 0.5328 times | Fri 03 October 2025 | 9.58 (-1.03%) | 9.64 | 9.53 - 9.69 | 0.991 times | Fri 26 September 2025 | 9.68 (-0.51%) | 9.75 | 9.59 - 9.78 | 0.4467 times | Fri 19 September 2025 | 9.73 (-1.02%) | 9.80 | 9.72 - 9.89 | 0.5371 times | Fri 12 September 2025 | 9.83 (-1.4%) | 9.95 | 9.81 - 9.98 | 0.5152 times | Fri 05 September 2025 | 9.97 (-0.3%) | 10.12 | 9.89 - 10.16 | 0.5707 times | Fri 29 August 2025 | 10.00 (0%) | 9.95 | 9.95 - 10.02 | 0.0912 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.13 and 9.63
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 2.0108 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.6397 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.7252 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.6747 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.9383 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.8934 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.2886 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.185 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.7507 times | Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 0.8936 times | Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.5932 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.43 | 9.41 |
| 12 day EMA | 9.48 | 9.49 | 9.49 |
| 20 day EMA | 9.54 | 9.55 | 9.56 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.39 | 9.4 |
| 12 day SMA | 9.49 | 9.52 | 9.53 |
| 20 day SMA | 9.55 | 9.55 | 9.56 |
| 35 day SMA | 9.62 | 9.63 | 9.65 |
| 50 day SMA | 9.73 | 9.74 | 9.76 |
| 100 day SMA | 10.01 | 10.02 | 10.04 |
| 150 day SMA | 10.51 | 10.53 | 10.54 |
| 200 day SMA | 10.65 | 10.65 | 10.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.