Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 9.98 and 10.05

Daily Target 19.92
Daily Target 29.96
Daily Target 39.99
Daily Target 410.03
Daily Target 510.06

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 29 August 2025 10.00 (0.81%) 9.95 9.95 - 10.02 0.8832 times
Thu 28 August 2025 9.92 (-0.4%) 9.95 9.92 - 9.98 0.5788 times
Wed 27 August 2025 9.96 (-0.1%) 9.99 9.95 - 10.00 0.6963 times
Tue 26 August 2025 9.97 (-0.5%) 10.02 9.97 - 10.04 0.6774 times
Mon 25 August 2025 10.02 (0.4%) 10.00 9.97 - 10.02 0.3963 times
Fri 22 August 2025 9.98 (-1.38%) 10.09 9.95 - 10.10 1.92 times
Thu 21 August 2025 10.12 (0.3%) 10.12 10.08 - 10.15 1.3569 times
Wed 20 August 2025 10.09 (0.4%) 10.05 10.05 - 10.16 1.783 times
Tue 19 August 2025 10.05 (0.6%) 10.01 9.98 - 10.07 0.8858 times
Mon 18 August 2025 9.99 (-0.1%) 10.00 9.98 - 10.01 0.8223 times
Fri 15 August 2025 10.00 (0.4%) 9.94 9.94 - 10.01 0.9989 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.94 and 10.06

Weekly Target 19.87
Weekly Target 29.93
Weekly Target 39.9866666666667
Weekly Target 410.05
Weekly Target 510.11

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 29 August 2025 10.00 (0.2%) 10.00 9.92 - 10.04 0.5634 times
Fri 22 August 2025 9.98 (-0.2%) 10.00 9.95 - 10.16 1.1797 times
Fri 15 August 2025 10.00 (-0.7%) 10.08 9.94 - 10.12 0.9296 times
Fri 08 August 2025 10.07 (-2.23%) 10.15 10.06 - 10.23 1.2674 times
Fri 01 August 2025 10.30 (2.49%) 10.05 10.01 - 10.35 1.601 times
Fri 25 July 2025 10.05 (-1.28%) 10.17 10.04 - 10.22 0.702 times
Fri 18 July 2025 10.18 (-0.59%) 10.24 10.15 - 10.34 1.2181 times
Fri 11 July 2025 10.24 (0.59%) 10.22 10.17 - 10.32 0.8732 times
Thu 03 July 2025 10.18 (-1.55%) 10.30 10.17 - 10.35 0.6499 times
Fri 27 June 2025 10.34 (-4.52%) 10.83 10.32 - 10.88 1.0158 times
Fri 20 June 2025 10.83 (0.19%) 10.75 10.71 - 10.86 1.2402 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.75 and 10.18

Monthly Target 19.66
Monthly Target 29.83
Monthly Target 310.09
Monthly Target 410.26
Monthly Target 510.52

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.8132 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.7827 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 1.0885 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 1.0364 times
Wed 30 April 2025 11.54 (-0.43%) 11.63 11.42 - 13.36 1.4948 times
Mon 31 March 2025 11.59 (5.56%) 10.95 10.92 - 11.87 1.3746 times
Fri 28 February 2025 10.98 (1.95%) 10.95 10.61 - 11.20 0.8709 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.0367 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 0.6882 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 0.8141 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 0.7525 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.01
20 day DMA 10.05
35 day DMA 10.09
50 day DMA 10.19
100 day DMA 10.75
150 day DMA 10.91
200 day DMA 10.91

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.979.99
12 day EMA10.0110.0110.03
20 day EMA10.0510.0510.06
35 day EMA10.1310.1410.15
50 day EMA10.2110.2210.23

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.9710.01
12 day SMA10.011010.01
20 day SMA10.0510.0510.06
35 day SMA10.0910.110.11
50 day SMA10.1910.210.22
100 day SMA10.7510.7810.81
150 day SMA10.9110.9210.92
200 day SMA10.9110.9210.93
Back to top | Use Dark Theme