Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 11.5 and 11.68

Daily Target 111.47
Daily Target 211.53
Daily Target 311.646666666667
Daily Target 411.71
Daily Target 511.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 11.60 (-1.94%) 11.75 11.58 - 11.76 0.7774 times
Thu 13 March 2025 11.83 (1.28%) 11.69 11.68 - 11.87 1.0825 times
Wed 12 March 2025 11.68 (-0.43%) 11.60 11.59 - 11.79 1.3558 times
Tue 11 March 2025 11.73 (0.77%) 11.67 11.59 - 11.82 1.2108 times
Mon 10 March 2025 11.64 (2.65%) 11.50 11.47 - 11.74 0.9122 times
Fri 07 March 2025 11.34 (-0.35%) 11.43 11.31 - 11.54 0.9181 times
Thu 06 March 2025 11.38 (1.79%) 11.34 11.24 - 11.44 0.7537 times
Wed 05 March 2025 11.18 (-1.15%) 11.31 11.15 - 11.38 0.9297 times
Tue 04 March 2025 11.31 (1.25%) 11.25 11.14 - 11.39 0.9809 times
Mon 03 March 2025 11.17 (1.73%) 10.95 10.92 - 11.24 1.079 times
Fri 28 February 2025 10.98 (-1.52%) 11.14 10.97 - 11.20 0.7124 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 11.54 and 11.94

Weekly Target 111.25
Weekly Target 211.42
Weekly Target 311.646666666667
Weekly Target 411.82
Weekly Target 512.05

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 11.60 (2.29%) 11.50 11.47 - 11.87 2.209 times
Fri 07 March 2025 11.34 (3.28%) 10.95 10.92 - 11.54 1.9287 times
Fri 28 February 2025 10.98 (1.1%) 10.81 10.81 - 11.20 2.0462 times
Fri 21 February 2025 10.86 (2.36%) 10.67 10.61 - 10.87 0.6285 times
Wed 19 February 2025 10.61 (-0.56%) 10.66 10.61 - 10.70 0.3641 times
Fri 14 February 2025 10.67 (-1.3%) 10.76 10.65 - 10.86 0.4741 times
Fri 07 February 2025 10.81 (0.37%) 10.95 10.68 - 10.98 0.7902 times
Fri 31 January 2025 10.77 (1.03%) 10.89 10.63 - 10.89 0.8795 times
Fri 24 January 2025 10.66 (-1.48%) 10.78 10.60 - 10.81 0.5237 times
Fri 17 January 2025 10.82 (0%) 10.84 10.79 - 10.87 0.1561 times
Fri 17 January 2025 10.82 (-2.61%) 11.23 10.79 - 11.23 1.1183 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 11.26 and 12.21

Monthly Target 110.51
Monthly Target 211.06
Monthly Target 311.463333333333
Monthly Target 412.01
Monthly Target 512.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 14 March 2025 11.60 (5.65%) 10.95 10.92 - 11.87 1.1606 times
Fri 28 February 2025 10.98 (1.95%) 10.95 10.61 - 11.20 1.207 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.485 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 0.9293 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 1.0993 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 1.0162 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 1.3473 times
Fri 30 August 2024 11.52 (-1.62%) 11.67 11.49 - 12.62 1.0325 times
Wed 31 July 2024 11.71 (-0.51%) 11.75 11.38 - 11.99 0.4964 times
Fri 28 June 2024 11.77 (-4%) 12.23 11.64 - 12.38 0.2263 times
Fri 31 May 2024 12.26 (-4.07%) 12.79 12.10 - 12.85 0.4965 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.42
20 day DMA 11.16
35 day DMA 10.98
50 day DMA 10.96
100 day DMA 10.97
150 day DMA 11.16
200 day DMA 11.33

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.6511.56
12 day EMA11.4411.4111.33
20 day EMA11.2711.2411.18
35 day EMA11.1611.1311.09
50 day EMA11.021110.97

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.6411.55
12 day SMA11.4211.3611.29
20 day SMA11.1611.1111.06
35 day SMA10.9810.9610.92
50 day SMA10.9610.9410.92
100 day SMA10.9710.9610.96
150 day SMA11.1611.1711.17
200 day SMA11.3311.3411.34
Back to top | Use Dark Theme