Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 110.85 and 112.23

Daily Target 1109.72
Daily Target 2110.59
Daily Target 3111.1
Daily Target 4111.97
Daily Target 5112.48

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 October 2025 111.46 (1.19%) 110.23 110.23 - 111.61 0.9553 times
Thu 30 October 2025 110.15 (-1.31%) 110.95 110.15 - 111.71 1.8758 times
Wed 29 October 2025 111.61 (-0.96%) 112.24 111.32 - 113.08 0.9466 times
Tue 28 October 2025 112.69 (-0.63%) 113.54 112.31 - 113.54 1.7863 times
Mon 27 October 2025 113.40 (0%) 113.37 112.79 - 113.40 0.7555 times
Mon 27 October 2025 113.40 (0.06%) 113.37 112.79 - 113.40 0.7555 times
Fri 24 October 2025 113.33 (0.6%) 113.68 113.33 - 113.68 0.3105 times
Thu 23 October 2025 112.65 (-0.16%) 112.24 112.08 - 113.09 0.6367 times
Wed 22 October 2025 112.83 (-0.53%) 113.45 112.52 - 113.54 0.762 times
Tue 21 October 2025 113.43 (0.27%) 113.12 112.62 - 113.54 1.2158 times
Mon 20 October 2025 113.13 (1.32%) 112.14 112.14 - 113.28 0.4099 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 109.11 and 112.5

Weekly Target 1108.33
Weekly Target 2109.89
Weekly Target 3111.71666666667
Weekly Target 4113.28
Weekly Target 5115.11

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 October 2025 111.46 (-1.71%) 113.37 110.15 - 113.54 0.9224 times
Mon 27 October 2025 113.40 (0.06%) 113.37 112.79 - 113.40 0.1103 times
Fri 24 October 2025 113.33 (1.5%) 112.14 112.08 - 113.68 0.4867 times
Fri 17 October 2025 111.66 (1.9%) 109.76 109.06 - 111.93 0.794 times
Fri 10 October 2025 109.58 (-3.92%) 114.19 109.58 - 114.19 0.9565 times
Fri 03 October 2025 114.05 (5.96%) 107.89 107.33 - 114.39 1.5003 times
Fri 26 September 2025 107.64 (-1.28%) 109.00 105.93 - 109.77 1.0698 times
Fri 19 September 2025 109.04 (-0.11%) 109.15 107.92 - 109.78 1.9723 times
Fri 12 September 2025 109.16 (-0.62%) 109.61 107.91 - 110.77 1.3524 times
Fri 05 September 2025 109.84 (2.29%) 107.78 107.42 - 109.84 0.8353 times
Fri 29 August 2025 107.38 (0%) 106.71 106.71 - 107.38 0.1115 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.26 and 115.59

Monthly Target 1106.31
Monthly Target 2108.88
Monthly Target 3111.63666666667
Monthly Target 4114.21
Monthly Target 5116.97

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.5693 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.7681 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 0.961 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 0.8063 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.5988 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.2316 times
Wed 30 April 2025 100.64 (-2.86%) 103.36 91.93 - 103.95 1.3023 times
Mon 31 March 2025 103.60 (-3.03%) 106.90 101.90 - 107.30 0.962 times
Fri 28 February 2025 106.84 (-3.66%) 109.53 105.31 - 111.01 1.188 times
Fri 31 January 2025 110.90 (6.5%) 104.74 103.85 - 112.37 1.6125 times
Tue 31 December 2024 104.13 (-6.34%) 110.71 102.94 - 110.84 1.3019 times

 monthly chart HealthcareAlphadex

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.

HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.22 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 111.86
12 day DMA 112.48
20 day DMA 111.99
35 day DMA 111.01
50 day DMA 110.23
100 day DMA 106.38
150 day DMA 104.11
200 day DMA 104.88

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65111.74112.53
12 day EMA111.97112.06112.41
20 day EMA111.76111.79111.96
35 day EMA111.01110.98111.03
50 day EMA110.13110.08110.08

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.86112.25112.89
12 day SMA112.48112.44112.49
20 day SMA111.99112.08112.28
35 day SMA111.01110.91110.88
50 day SMA110.23110.15110.11
100 day SMA106.38106.3106.22
150 day SMA104.11104.06104.01
200 day SMA104.88104.87104.85
Back to top | Use Dark Theme