HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 110.85 and 112.23
| Daily Target 1 | 109.72 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 111.97 |
| Daily Target 5 | 112.48 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.46 (1.19%) | 110.23 | 110.23 - 111.61 | 0.9553 times | Thu 30 October 2025 | 110.15 (-1.31%) | 110.95 | 110.15 - 111.71 | 1.8758 times | Wed 29 October 2025 | 111.61 (-0.96%) | 112.24 | 111.32 - 113.08 | 0.9466 times | Tue 28 October 2025 | 112.69 (-0.63%) | 113.54 | 112.31 - 113.54 | 1.7863 times | Mon 27 October 2025 | 113.40 (0%) | 113.37 | 112.79 - 113.40 | 0.7555 times | Mon 27 October 2025 | 113.40 (0.06%) | 113.37 | 112.79 - 113.40 | 0.7555 times | Fri 24 October 2025 | 113.33 (0.6%) | 113.68 | 113.33 - 113.68 | 0.3105 times | Thu 23 October 2025 | 112.65 (-0.16%) | 112.24 | 112.08 - 113.09 | 0.6367 times | Wed 22 October 2025 | 112.83 (-0.53%) | 113.45 | 112.52 - 113.54 | 0.762 times | Tue 21 October 2025 | 113.43 (0.27%) | 113.12 | 112.62 - 113.54 | 1.2158 times | Mon 20 October 2025 | 113.13 (1.32%) | 112.14 | 112.14 - 113.28 | 0.4099 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 109.11 and 112.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 111.71666666667 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.46 (-1.71%) | 113.37 | 110.15 - 113.54 | 0.9224 times | Mon 27 October 2025 | 113.40 (0.06%) | 113.37 | 112.79 - 113.40 | 0.1103 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.4867 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.794 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 0.9565 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.5003 times | Fri 26 September 2025 | 107.64 (-1.28%) | 109.00 | 105.93 - 109.77 | 1.0698 times | Fri 19 September 2025 | 109.04 (-0.11%) | 109.15 | 107.92 - 109.78 | 1.9723 times | Fri 12 September 2025 | 109.16 (-0.62%) | 109.61 | 107.91 - 110.77 | 1.3524 times | Fri 05 September 2025 | 109.84 (2.29%) | 107.78 | 107.42 - 109.84 | 0.8353 times | Fri 29 August 2025 | 107.38 (0%) | 106.71 | 106.71 - 107.38 | 0.1115 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.26 and 115.59
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 111.63666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.5693 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.7681 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 0.961 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.8063 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.5988 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.2316 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.3023 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.962 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.188 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.6125 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.3019 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.22 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 112.48 |
| 20 day DMA | 111.99 |
| 35 day DMA | 111.01 |
| 50 day DMA | 110.23 |
| 100 day DMA | 106.38 |
| 150 day DMA | 104.11 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.74 | 112.53 |
| 12 day EMA | 111.97 | 112.06 | 112.41 |
| 20 day EMA | 111.76 | 111.79 | 111.96 |
| 35 day EMA | 111.01 | 110.98 | 111.03 |
| 50 day EMA | 110.13 | 110.08 | 110.08 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.25 | 112.89 |
| 12 day SMA | 112.48 | 112.44 | 112.49 |
| 20 day SMA | 111.99 | 112.08 | 112.28 |
| 35 day SMA | 111.01 | 110.91 | 110.88 |
| 50 day SMA | 110.23 | 110.15 | 110.11 |
| 100 day SMA | 106.38 | 106.3 | 106.22 |
| 150 day SMA | 104.11 | 104.06 | 104.01 |
| 200 day SMA | 104.88 | 104.87 | 104.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
