HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 96.03 and 98.47
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 96.486666666667 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.93 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.08 (1.46%) | 95.73 | 94.97 - 97.41 | 0.3366 times | Thu 10 April 2025 | 95.68 (-3.89%) | 97.96 | 93.22 - 97.96 | 0.5634 times | Wed 09 April 2025 | 99.55 (6.31%) | 92.47 | 91.93 - 99.67 | 0.5002 times | Tue 08 April 2025 | 93.64 (-2.45%) | 98.91 | 92.72 - 98.91 | 1.5712 times | Mon 07 April 2025 | 95.99 (-0.54%) | 94.13 | 93.05 - 98.53 | 1.772 times | Fri 04 April 2025 | 96.51 (0%) | 99.90 | 96.51 - 99.90 | 0.9204 times | Fri 04 April 2025 | 96.51 (-5.08%) | 99.90 | 96.51 - 99.90 | 0.9204 times | Thu 03 April 2025 | 101.68 (-1.67%) | 101.78 | 101.54 - 102.63 | 1.0357 times | Wed 02 April 2025 | 103.41 (0.59%) | 102.03 | 102.03 - 103.70 | 0.4463 times | Tue 01 April 2025 | 102.80 (-0.77%) | 103.36 | 102.30 - 103.95 | 1.9338 times | Mon 31 March 2025 | 103.60 (0.47%) | 102.43 | 101.91 - 104.01 | 0.3737 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 94.51 and 102.25
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.08 (0.59%) | 94.13 | 91.93 - 99.67 | 1.6469 times | Fri 04 April 2025 | 96.51 (0%) | 99.90 | 96.51 - 99.90 | 0.3196 times | Fri 04 April 2025 | 96.51 (-6.41%) | 102.43 | 96.51 - 104.01 | 1.6353 times | Fri 28 March 2025 | 103.12 (-1.17%) | 105.14 | 102.97 - 105.94 | 0.4267 times | Fri 21 March 2025 | 104.34 (0.48%) | 103.41 | 103.41 - 105.75 | 0.7353 times | Fri 14 March 2025 | 103.84 (-2.67%) | 105.65 | 101.90 - 107.17 | 1.5197 times | Fri 07 March 2025 | 106.69 (-0.14%) | 106.90 | 104.67 - 107.30 | 0.8519 times | Fri 28 February 2025 | 106.84 (-0.93%) | 107.80 | 105.31 - 109.12 | 0.9129 times | Fri 21 February 2025 | 107.84 (-0.86%) | 107.26 | 107.26 - 108.96 | 0.878 times | Wed 19 February 2025 | 108.78 (1.4%) | 107.28 | 107.14 - 108.94 | 1.0736 times | Fri 14 February 2025 | 107.28 (-1.32%) | 109.05 | 106.92 - 109.05 | 0.867 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 88.5 and 100.52
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 91.36 |
| Monthly Target 3 | 97.653333333333 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 97.08 (-6.29%) | 103.36 | 91.93 - 103.95 | 0.822 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.8673 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.2205 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.5439 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.1738 times | Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.0574 times | Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9337 times | Mon 30 September 2024 | 111.86 (-1.73%) | 113.41 | 109.27 - 114.14 | 0.8723 times | Fri 30 August 2024 | 113.83 (4.21%) | 109.54 | 105.81 - 114.38 | 0.6503 times | Wed 31 July 2024 | 109.23 (4.51%) | 104.95 | 102.47 - 110.18 | 0.8588 times | Fri 28 June 2024 | 104.52 (-0.54%) | 105.19 | 103.93 - 106.31 | 0.7454 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.15 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 99.13 |
| 20 day DMA | 101.42 |
| 35 day DMA | 103.43 |
| 50 day DMA | 105.05 |
| 100 day DMA | 106.39 |
| 150 day DMA | 107.67 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97 | 97.66 |
| 12 day EMA | 98.76 | 99.07 | 99.69 |
| 20 day EMA | 100.44 | 100.79 | 101.33 |
| 35 day EMA | 102.75 | 103.08 | 103.52 |
| 50 day EMA | 104.68 | 104.99 | 105.37 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.27 | 96.44 |
| 12 day SMA | 99.13 | 99.72 | 100.56 |
| 20 day SMA | 101.42 | 101.69 | 102.07 |
| 35 day SMA | 103.43 | 103.76 | 104.14 |
| 50 day SMA | 105.05 | 105.35 | 105.65 |
| 100 day SMA | 106.39 | 106.53 | 106.7 |
| 150 day SMA | 107.67 | 107.77 | 107.88 |
| 200 day SMA | 107.88 | 107.92 | 107.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.