Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RussellTop IWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong Daily Stock price targets for RussellTop IWX are 79.29 and 80.38

Daily Target 179.04
Daily Target 279.54
Daily Target 380.126666666667
Daily Target 480.63
Daily Target 581.22

Daily price and volume Russell Top

Date Closing Open Range Volume
Wed 12 March 2025 80.05 (-0.47%) 80.71 79.62 - 80.71 0.1752 times
Tue 11 March 2025 80.43 (-1.19%) 81.24 80.03 - 81.24 0.3601 times
Mon 10 March 2025 81.40 (-1.24%) 81.70 80.80 - 82.39 0.1616 times
Fri 07 March 2025 82.42 (0.52%) 81.89 81.59 - 82.69 0.2162 times
Thu 06 March 2025 81.99 (-0.83%) 81.89 81.49 - 82.35 0.1138 times
Wed 05 March 2025 82.68 (0.67%) 81.92 81.68 - 82.89 0.2941 times
Tue 04 March 2025 82.13 (-1.89%) 83.29 81.89 - 83.43 8.2634 times
Mon 03 March 2025 83.71 (-0.92%) 84.68 83.24 - 84.93 0.1812 times
Fri 28 February 2025 84.49 (1.42%) 83.65 83.11 - 84.52 0.1436 times
Thu 27 February 2025 83.31 (-0.08%) 83.47 83.25 - 84.11 0.0909 times
Wed 26 February 2025 83.38 (-0.41%) 83.82 83.21 - 83.97 0.0741 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWX are 78.45 and 81.22

Weekly Target 177.92
Weekly Target 278.98
Weekly Target 380.686666666667
Weekly Target 481.75
Weekly Target 583.46

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Wed 12 March 2025 80.05 (-2.88%) 81.70 79.62 - 82.39 0.5643 times
Fri 07 March 2025 82.42 (-2.45%) 84.68 81.49 - 84.93 7.3439 times
Fri 28 February 2025 84.49 (1.22%) 83.60 83.11 - 84.52 0.4611 times
Fri 21 February 2025 83.47 (-1.64%) 84.38 83.40 - 84.92 0.2438 times
Wed 19 February 2025 84.86 (0.94%) 84.09 83.98 - 84.92 0.1391 times
Fri 14 February 2025 84.07 (1.01%) 83.54 83.14 - 84.51 0.1863 times
Fri 07 February 2025 83.23 (0.13%) 82.04 82.00 - 84.05 0.5931 times
Fri 31 January 2025 83.12 (0.1%) 82.66 82.66 - 83.88 0.2272 times
Fri 24 January 2025 83.04 (1.53%) 82.10 82.10 - 83.26 0.2064 times
Fri 17 January 2025 81.79 (0%) 81.43 81.43 - 81.92 0.0348 times
Fri 17 January 2025 81.79 (3.23%) 78.38 78.38 - 81.92 0.3576 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWX are 77.18 and 82.49

Monthly Target 176.22
Monthly Target 278.14
Monthly Target 381.533333333333
Monthly Target 483.45
Monthly Target 586.84

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Wed 12 March 2025 80.05 (-5.26%) 84.68 79.62 - 84.93 2.3229 times
Fri 28 February 2025 84.49 (1.65%) 82.04 82.00 - 84.92 0.4769 times
Fri 31 January 2025 83.12 (5.18%) 79.44 78.38 - 83.88 0.39 times
Tue 31 December 2024 79.03 (-6.84%) 83.50 78.03 - 83.55 0.2309 times
Tue 26 November 2024 84.83 (5.51%) 80.84 80.01 - 85.04 2.2608 times
Thu 31 October 2024 80.40 (-1.07%) 81.09 80.40 - 83.17 0.6196 times
Mon 30 September 2024 81.27 (0.72%) 80.27 77.58 - 81.38 2.5506 times
Fri 30 August 2024 80.69 (3%) 78.27 74.37 - 80.79 0.3946 times
Wed 31 July 2024 78.34 (4.7%) 74.98 74.34 - 78.82 0.4277 times
Fri 28 June 2024 74.82 (-1.08%) 75.64 73.59 - 75.92 0.3261 times
Fri 31 May 2024 75.64 (2.88%) 73.36 73.15 - 76.65 0.3669 times

 monthly chart RussellTop

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Top IWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell Top IWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.24

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (IWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term and the sell signal is strong.

RussellTop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and RussellTop IWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellTop IWX stock. Volume based technical analysis of RussellTop IWX stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWX

DMA (daily moving average) of Russell Top IWX

DMA period DMA value
5 day DMA 81.26
12 day DMA 82.48
20 day DMA 83.18
35 day DMA 83.25
50 day DMA 82.38
100 day DMA 82.1
150 day DMA 81.22
200 day DMA 79.84

EMA (exponential moving average) of Russell Top IWX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.181.6282.21
12 day EMA82.0982.4682.83
20 day EMA82.582.7683.01
35 day EMA82.3682.582.62
50 day EMA82.0182.0982.16

SMA (simple moving average) of Russell Top IWX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2681.7882.12
12 day SMA82.4882.7783.02
20 day SMA83.1883.3683.53
35 day SMA83.2583.3283.39
50 day SMA82.3882.3682.33
100 day SMA82.182.1282.13
150 day SMA81.2281.1981.16
200 day SMA79.8479.8179.79
Back to top | Use Dark Theme