IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 36.18 and 36.35
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.47 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.33 (-0.19%) | 36.37 | 36.20 - 36.37 | 0.7801 times | Thu 30 October 2025 | 36.40 (-0.3%) | 36.31 | 36.31 - 36.53 | 1.1885 times | Wed 29 October 2025 | 36.51 (-0.71%) | 36.76 | 36.37 - 36.76 | 1.5754 times | Tue 28 October 2025 | 36.77 (-0.05%) | 36.68 | 36.66 - 36.84 | 1.0839 times | Mon 27 October 2025 | 36.79 (0%) | 36.74 | 36.71 - 36.82 | 0.826 times | Mon 27 October 2025 | 36.79 (0.82%) | 36.74 | 36.71 - 36.82 | 0.826 times | Fri 24 October 2025 | 36.49 (0.14%) | 36.52 | 36.45 - 36.54 | 0.986 times | Thu 23 October 2025 | 36.44 (0.64%) | 36.33 | 36.33 - 36.48 | 0.9632 times | Wed 22 October 2025 | 36.21 (0.08%) | 36.18 | 36.05 - 36.29 | 0.6811 times | Tue 21 October 2025 | 36.18 (-0.74%) | 36.31 | 36.18 - 36.33 | 1.0899 times | Mon 20 October 2025 | 36.45 (0.69%) | 36.33 | 36.33 - 36.49 | 0.8554 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 35.95 and 36.59
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.33 (-1.25%) | 36.74 | 36.20 - 36.84 | 0.5152 times | Mon 27 October 2025 | 36.79 (0.82%) | 36.74 | 36.71 - 36.82 | 0.078 times | Fri 24 October 2025 | 36.49 (0.8%) | 36.33 | 36.05 - 36.54 | 0.4323 times | Fri 17 October 2025 | 36.20 (2.14%) | 35.60 | 35.45 - 36.35 | 0.5823 times | Fri 10 October 2025 | 35.44 (-3.04%) | 36.64 | 35.39 - 36.70 | 0.5549 times | Fri 03 October 2025 | 36.55 (2.32%) | 35.82 | 35.75 - 36.62 | 0.4531 times | Fri 26 September 2025 | 35.72 (-0.36%) | 35.83 | 35.38 - 36.14 | 0.6278 times | Fri 19 September 2025 | 35.85 (-0.19%) | 36.08 | 35.78 - 36.23 | 5.4974 times | Fri 12 September 2025 | 35.92 (1.44%) | 35.74 | 35.58 - 36.08 | 0.5875 times | Fri 05 September 2025 | 35.41 (0.23%) | 34.79 | 34.79 - 35.64 | 0.6716 times | Fri 29 August 2025 | 35.33 (0%) | 35.33 | 35.24 - 35.35 | 0.0835 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 35.86 and 37.31
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.6551 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.0466 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5012 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.6356 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.643 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.5915 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 2.8984 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 0.9581 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.5775 times | Fri 31 January 2025 | 29.90 (4.11%) | 28.76 | 28.20 - 30.32 | 0.4929 times | Tue 31 December 2024 | 28.72 (-2.18%) | 30.59 | 28.25 - 30.61 | 0.4355 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.14 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.54 | 36.61 |
| 12 day EMA | 36.43 | 36.45 | 36.46 |
| 20 day EMA | 36.35 | 36.35 | 36.34 |
| 35 day EMA | 36.16 | 36.15 | 36.13 |
| 50 day EMA | 36 | 35.99 | 35.97 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.65 | 36.67 |
| 12 day SMA | 36.46 | 36.45 | 36.42 |
| 20 day SMA | 36.28 | 36.29 | 36.3 |
| 35 day SMA | 36.16 | 36.16 | 36.14 |
| 50 day SMA | 35.97 | 35.96 | 35.95 |
| 100 day SMA | 35.18 | 35.16 | 35.14 |
| 150 day SMA | 34.14 | 34.11 | 34.07 |
| 200 day SMA | 33.29 | 33.25 | 33.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.