IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 29.58 and 30.33
Daily Target 1 | 28.97 |
Daily Target 2 | 29.44 |
Daily Target 3 | 29.723333333333 |
Daily Target 4 | 30.19 |
Daily Target 5 | 30.47 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.90 (2.43%) | 29.26 | 29.26 - 30.01 | 0.4591 times | Thu 10 April 2025 | 29.19 (-2.08%) | 29.13 | 28.53 - 29.32 | 1.0201 times | Wed 09 April 2025 | 29.81 (8.01%) | 27.77 | 27.57 - 29.85 | 1.192 times | Tue 08 April 2025 | 27.60 (-0.65%) | 28.81 | 27.36 - 28.81 | 1.0962 times | Mon 07 April 2025 | 27.78 (-1.7%) | 27.53 | 27.30 - 28.57 | 1.6324 times | Fri 04 April 2025 | 28.26 (0%) | 29.16 | 28.26 - 29.17 | 1.4803 times | Fri 04 April 2025 | 28.26 (-6.76%) | 29.16 | 28.26 - 29.17 | 1.4803 times | Thu 03 April 2025 | 30.31 (-2.32%) | 30.64 | 30.31 - 30.79 | 0.56 times | Wed 02 April 2025 | 31.03 (0.39%) | 30.73 | 30.71 - 31.04 | 0.5797 times | Tue 01 April 2025 | 30.91 (0.23%) | 30.87 | 30.73 - 31.02 | 0.5 times | Mon 31 March 2025 | 30.84 (-0.84%) | 30.69 | 30.56 - 30.90 | 1.3664 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 28.6 and 31.31
Weekly Target 1 | 26.36 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 29.07 |
Weekly Target 4 | 30.84 |
Weekly Target 5 | 31.78 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.90 (5.8%) | 27.53 | 27.30 - 30.01 | 1.0827 times | Fri 04 April 2025 | 28.26 (0%) | 29.16 | 28.26 - 29.17 | 0.2968 times | Fri 04 April 2025 | 28.26 (-9.13%) | 30.69 | 28.26 - 31.04 | 0.8996 times | Fri 28 March 2025 | 31.10 (-1.46%) | 31.53 | 31.08 - 31.67 | 2.9436 times | Fri 21 March 2025 | 31.56 (0.19%) | 31.59 | 31.45 - 32.07 | 0.6771 times | Fri 14 March 2025 | 31.50 (-0.97%) | 31.27 | 30.77 - 31.50 | 0.8864 times | Fri 07 March 2025 | 31.81 (3.68%) | 31.29 | 30.56 - 31.81 | 1.5816 times | Fri 28 February 2025 | 30.68 (-0.62%) | 30.96 | 30.42 - 31.34 | 1.1515 times | Fri 21 February 2025 | 30.87 (0.32%) | 30.78 | 30.67 - 31.06 | 0.322 times | Wed 19 February 2025 | 30.77 (-0.19%) | 31.02 | 30.67 - 31.12 | 0.1587 times | Fri 14 February 2025 | 30.83 (2.29%) | 30.22 | 30.12 - 30.98 | 0.5169 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 26.73 and 30.47
Monthly Target 1 | 25.67 |
Monthly Target 2 | 27.79 |
Monthly Target 3 | 29.413333333333 |
Monthly Target 4 | 31.53 |
Monthly Target 5 | 33.15 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.90 (-3.05%) | 30.87 | 27.30 - 31.04 | 0.6878 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 2.1826 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 1.3489 times | Fri 31 January 2025 | 29.90 (4.11%) | 28.76 | 28.20 - 30.32 | 1.2793 times | Tue 31 December 2024 | 28.72 (-2.18%) | 30.59 | 28.25 - 30.61 | 0.992 times | Tue 26 November 2024 | 29.36 (-1.41%) | 30.00 | 29.13 - 30.42 | 0.872 times | Thu 31 October 2024 | 29.78 (-5.25%) | 31.47 | 29.60 - 31.47 | 0.8217 times | Mon 30 September 2024 | 31.43 (0.93%) | 30.95 | 29.79 - 31.83 | 0.6271 times | Fri 30 August 2024 | 31.14 (3.32%) | 29.75 | 27.66 - 31.18 | 0.7001 times | Wed 31 July 2024 | 30.14 (3.11%) | 29.45 | 29.25 - 30.65 | 0.4884 times | Fri 28 June 2024 | 29.23 (-4.48%) | 30.63 | 28.80 - 30.78 | 1.4221 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
DMA period | DMA value |
5 day DMA | 28.86 |
12 day DMA | 29.58 |
20 day DMA | 30.42 |
35 day DMA | 30.71 |
50 day DMA | 30.63 |
100 day DMA | 29.94 |
150 day DMA | 30.16 |
200 day DMA | 30.09 |
EMA (exponential moving average) of Ishares Factorselect INTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.3 | 29 | 28.9 |
12 day EMA | 29.59 | 29.53 | 29.59 |
20 day EMA | 29.96 | 29.97 | 30.05 |
35 day EMA | 30.24 | 30.26 | 30.32 |
50 day EMA | 30.39 | 30.41 | 30.46 |
SMA (simple moving average) of Ishares Factorselect INTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.86 | 28.53 | 28.34 |
12 day SMA | 29.58 | 29.71 | 29.9 |
20 day SMA | 30.42 | 30.47 | 30.57 |
35 day SMA | 30.71 | 30.75 | 30.79 |
50 day SMA | 30.63 | 30.63 | 30.65 |
100 day SMA | 29.94 | 29.94 | 29.95 |
150 day SMA | 30.16 | 30.16 | 30.17 |
200 day SMA | 30.09 | 30.09 | 30.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.