Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect INTF are 29.58 and 30.33

Daily Target 128.97
Daily Target 229.44
Daily Target 329.723333333333
Daily Target 430.19
Daily Target 530.47

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 29.90 (2.43%) 29.26 29.26 - 30.01 0.4591 times
Thu 10 April 2025 29.19 (-2.08%) 29.13 28.53 - 29.32 1.0201 times
Wed 09 April 2025 29.81 (8.01%) 27.77 27.57 - 29.85 1.192 times
Tue 08 April 2025 27.60 (-0.65%) 28.81 27.36 - 28.81 1.0962 times
Mon 07 April 2025 27.78 (-1.7%) 27.53 27.30 - 28.57 1.6324 times
Fri 04 April 2025 28.26 (0%) 29.16 28.26 - 29.17 1.4803 times
Fri 04 April 2025 28.26 (-6.76%) 29.16 28.26 - 29.17 1.4803 times
Thu 03 April 2025 30.31 (-2.32%) 30.64 30.31 - 30.79 0.56 times
Wed 02 April 2025 31.03 (0.39%) 30.73 30.71 - 31.04 0.5797 times
Tue 01 April 2025 30.91 (0.23%) 30.87 30.73 - 31.02 0.5 times
Mon 31 March 2025 30.84 (-0.84%) 30.69 30.56 - 30.90 1.3664 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 28.6 and 31.31

Weekly Target 126.36
Weekly Target 228.13
Weekly Target 329.07
Weekly Target 430.84
Weekly Target 531.78

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 29.90 (5.8%) 27.53 27.30 - 30.01 1.0827 times
Fri 04 April 2025 28.26 (0%) 29.16 28.26 - 29.17 0.2968 times
Fri 04 April 2025 28.26 (-9.13%) 30.69 28.26 - 31.04 0.8996 times
Fri 28 March 2025 31.10 (-1.46%) 31.53 31.08 - 31.67 2.9436 times
Fri 21 March 2025 31.56 (0.19%) 31.59 31.45 - 32.07 0.6771 times
Fri 14 March 2025 31.50 (-0.97%) 31.27 30.77 - 31.50 0.8864 times
Fri 07 March 2025 31.81 (3.68%) 31.29 30.56 - 31.81 1.5816 times
Fri 28 February 2025 30.68 (-0.62%) 30.96 30.42 - 31.34 1.1515 times
Fri 21 February 2025 30.87 (0.32%) 30.78 30.67 - 31.06 0.322 times
Wed 19 February 2025 30.77 (-0.19%) 31.02 30.67 - 31.12 0.1587 times
Fri 14 February 2025 30.83 (2.29%) 30.22 30.12 - 30.98 0.5169 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 26.73 and 30.47

Monthly Target 125.67
Monthly Target 227.79
Monthly Target 329.413333333333
Monthly Target 431.53
Monthly Target 533.15

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 29.90 (-3.05%) 30.87 27.30 - 31.04 0.6878 times
Mon 31 March 2025 30.84 (0.52%) 31.29 30.56 - 32.07 2.1826 times
Fri 28 February 2025 30.68 (2.61%) 29.39 29.33 - 31.34 1.3489 times
Fri 31 January 2025 29.90 (4.11%) 28.76 28.20 - 30.32 1.2793 times
Tue 31 December 2024 28.72 (-2.18%) 30.59 28.25 - 30.61 0.992 times
Tue 26 November 2024 29.36 (-1.41%) 30.00 29.13 - 30.42 0.872 times
Thu 31 October 2024 29.78 (-5.25%) 31.47 29.60 - 31.47 0.8217 times
Mon 30 September 2024 31.43 (0.93%) 30.95 29.79 - 31.83 0.6271 times
Fri 30 August 2024 31.14 (3.32%) 29.75 27.66 - 31.18 0.7001 times
Wed 31 July 2024 30.14 (3.11%) 29.45 29.25 - 30.65 0.4884 times
Fri 28 June 2024 29.23 (-4.48%) 30.63 28.80 - 30.78 1.4221 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect INTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Factorselect INTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (INTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.58
20 day DMA 30.42
35 day DMA 30.71
50 day DMA 30.63
100 day DMA 29.94
150 day DMA 30.16
200 day DMA 30.09

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.32928.9
12 day EMA29.5929.5329.59
20 day EMA29.9629.9730.05
35 day EMA30.2430.2630.32
50 day EMA30.3930.4130.46

SMA (simple moving average) of Ishares Factorselect INTF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.5328.34
12 day SMA29.5829.7129.9
20 day SMA30.4230.4730.57
35 day SMA30.7130.7530.79
50 day SMA30.6330.6330.65
100 day SMA29.9429.9429.95
150 day SMA30.1630.1630.17
200 day SMA30.0930.0930.09
Back to top | Use Dark Theme