FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 49.71 and 50.26
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.47 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-0.58%) | 49.98 | 49.61 - 50.16 | 1.3855 times | Thu 30 October 2025 | 50.27 (-1.08%) | 50.47 | 50.22 - 50.68 | 1.1838 times | Wed 29 October 2025 | 50.82 (-1.87%) | 51.80 | 50.71 - 51.80 | 0.8945 times | Tue 28 October 2025 | 51.79 (0.1%) | 51.74 | 51.74 - 52.00 | 1.2836 times | Mon 27 October 2025 | 51.74 (0%) | 51.89 | 51.58 - 52.01 | 0.8907 times | Mon 27 October 2025 | 51.74 (-0.39%) | 51.89 | 51.58 - 52.01 | 0.8907 times | Fri 24 October 2025 | 51.94 (-0.29%) | 52.36 | 51.89 - 52.36 | 0.7082 times | Thu 23 October 2025 | 52.09 (1.01%) | 52.00 | 51.84 - 52.21 | 0.8024 times | Wed 22 October 2025 | 51.57 (-0.56%) | 51.64 | 51.38 - 51.85 | 0.9863 times | Tue 21 October 2025 | 51.86 (-0.92%) | 51.74 | 51.56 - 52.00 | 0.9744 times | Mon 20 October 2025 | 52.34 (1.36%) | 52.17 | 52.11 - 52.37 | 4.2984 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 48.6 and 51
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-3.4%) | 51.89 | 49.61 - 52.01 | 1.2282 times | Mon 27 October 2025 | 51.74 (-0.39%) | 51.89 | 51.58 - 52.01 | 0.194 times | Fri 24 October 2025 | 51.94 (0.58%) | 52.17 | 51.38 - 52.37 | 1.6926 times | Fri 17 October 2025 | 51.64 (1.27%) | 51.72 | 51.33 - 52.85 | 0.7357 times | Fri 10 October 2025 | 50.99 (-3.04%) | 52.65 | 50.99 - 53.00 | 0.9339 times | Fri 03 October 2025 | 52.59 (1.45%) | 52.19 | 51.75 - 52.84 | 0.6817 times | Fri 26 September 2025 | 51.84 (-1.74%) | 52.77 | 51.16 - 53.21 | 0.7463 times | Fri 19 September 2025 | 52.76 (-0.99%) | 53.28 | 52.50 - 53.65 | 1.456 times | Fri 12 September 2025 | 53.29 (0.19%) | 53.20 | 52.38 - 53.84 | 1.029 times | Fri 05 September 2025 | 53.19 (-0.17%) | 52.88 | 52.23 - 53.53 | 1.3026 times | Fri 29 August 2025 | 53.28 (0%) | 53.27 | 53.20 - 53.37 | 0.2993 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 48.1 and 51.49
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6289 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.5891 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.5404 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 0.869 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.7325 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.5627 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.5425 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.4684 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.8194 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.2471 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.2912 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.45
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.99 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.69 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 51.08 | 51.49 |
| 12 day EMA | 51.27 | 51.51 | 51.73 |
| 20 day EMA | 51.57 | 51.74 | 51.89 |
| 35 day EMA | 51.93 | 52.04 | 52.14 |
| 50 day EMA | 52.19 | 52.28 | 52.36 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.27 | 51.61 |
| 12 day SMA | 51.48 | 51.64 | 51.8 |
| 20 day SMA | 51.71 | 51.84 | 51.96 |
| 35 day SMA | 51.99 | 52.08 | 52.16 |
| 50 day SMA | 52.32 | 52.38 | 52.44 |
| 100 day SMA | 51.69 | 51.69 | 51.69 |
| 150 day SMA | 50.25 | 50.25 | 50.23 |
| 200 day SMA | 50.17 | 50.18 | 50.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.