FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 48.6 and 49.16
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.693333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.25 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.86 (-0.04%) | 48.78 | 48.33 - 48.89 | 1.3302 times | Thu 29 May 2025 | 48.88 (0.31%) | 49.01 | 48.46 - 49.01 | 0.9494 times | Wed 28 May 2025 | 48.73 (-1.44%) | 49.30 | 48.69 - 49.30 | 1.0329 times | Tue 27 May 2025 | 49.44 (1.85%) | 48.84 | 48.84 - 49.44 | 1.0798 times | Fri 23 May 2025 | 48.54 (0%) | 48.08 | 48.08 - 48.67 | 0.9911 times | Thu 22 May 2025 | 48.54 (-0.08%) | 48.50 | 48.24 - 48.76 | 0.9494 times | Wed 21 May 2025 | 48.58 (-1.42%) | 48.84 | 48.55 - 49.12 | 1.2311 times | Tue 20 May 2025 | 49.28 (0%) | 49.36 | 49.11 - 49.37 | 0.7616 times | Tue 20 May 2025 | 49.28 (-0.32%) | 49.36 | 49.11 - 49.37 | 0.7616 times | Mon 19 May 2025 | 49.44 (0.28%) | 48.88 | 48.88 - 49.44 | 0.9129 times | Fri 16 May 2025 | 49.30 (0.98%) | 48.74 | 48.58 - 49.30 | 0.965 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 48.6 and 49.71
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.86 (0.66%) | 48.84 | 48.33 - 49.44 | 0.8231 times | Fri 23 May 2025 | 48.54 (-1.5%) | 49.36 | 48.08 - 49.37 | 0.7371 times | Tue 20 May 2025 | 49.28 (-0.04%) | 48.88 | 48.88 - 49.44 | 0.3138 times | Fri 16 May 2025 | 49.30 (2.84%) | 49.15 | 48.15 - 49.50 | 1.9728 times | Fri 09 May 2025 | 47.94 (-0.46%) | 48.00 | 47.03 - 48.24 | 1.2699 times | Fri 02 May 2025 | 48.16 (2.8%) | 46.84 | 46.54 - 48.37 | 1.4175 times | Fri 25 April 2025 | 46.85 (2.65%) | 45.47 | 44.45 - 47.23 | 2.1037 times | Thu 17 April 2025 | 45.64 (0.55%) | 45.81 | 45.04 - 46.02 | 1.3622 times | Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times | Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times | Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 47.93 and 50.44
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.5204 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.3666 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.3235 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.7716 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.1557 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.1638 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.7047 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.5873 times | Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.6459 times | Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 0.7604 times | Wed 31 July 2024 | 52.29 (5.79%) | 49.47 | 48.43 - 52.81 | 0.8889 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.13 |
| 100 day DMA | 48.61 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.89 | 48.89 |
| 12 day EMA | 48.78 | 48.76 | 48.74 |
| 20 day EMA | 48.51 | 48.47 | 48.43 |
| 35 day EMA | 48.03 | 47.98 | 47.93 |
| 50 day EMA | 47.46 | 47.4 | 47.34 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.83 | 48.77 |
| 12 day SMA | 48.97 | 48.93 | 48.93 |
| 20 day SMA | 48.61 | 48.57 | 48.5 |
| 35 day SMA | 47.62 | 47.53 | 47.45 |
| 50 day SMA | 47.13 | 47.13 | 47.12 |
| 100 day SMA | 48.61 | 48.61 | 48.61 |
| 150 day SMA | 49.53 | 49.56 | 49.59 |
| 200 day SMA | 50.35 | 50.36 | 50.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.