Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 74.36 and 74.52

Daily Target 174.33
Daily Target 274.39
Daily Target 374.493333333333
Daily Target 474.55
Daily Target 574.65

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 31 October 2025 74.44 (0.36%) 74.60 74.44 - 74.60 0.2963 times
Thu 30 October 2025 74.17 (-1.13%) 74.72 74.17 - 74.72 1.0371 times
Wed 29 October 2025 75.02 (0.2%) 75.05 74.77 - 75.22 2.5928 times
Tue 28 October 2025 74.87 (0.51%) 74.69 74.69 - 74.87 1.0149 times
Mon 27 October 2025 74.49 (0%) 74.30 74.16 - 74.49 1.9261 times
Mon 27 October 2025 74.49 (1.29%) 74.30 74.16 - 74.49 1.9261 times
Fri 24 October 2025 73.54 (1.91%) 73.49 73.44 - 73.54 0.3704 times
Thu 23 October 2025 72.16 (0%) 72.95 72.95 - 72.95 0 times
Wed 22 October 2025 72.16 (-1.08%) 72.71 72.16 - 72.71 0.6141 times
Tue 21 October 2025 72.95 (0.08%) 72.76 72.76 - 72.95 0.2222 times
Mon 20 October 2025 72.89 (1.1%) 72.79 72.79 - 72.90 0.3704 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 74.3 and 75.36

Weekly Target 173.55
Weekly Target 273.99
Weekly Target 374.606666666667
Weekly Target 475.05
Weekly Target 575.67

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 31 October 2025 74.44 (-0.07%) 74.30 74.16 - 75.22 2.0064 times
Mon 27 October 2025 74.49 (1.29%) 74.30 74.16 - 74.49 0.5627 times
Fri 24 October 2025 73.54 (2%) 72.79 72.16 - 73.54 0.4608 times
Fri 17 October 2025 72.10 (1.91%) 71.90 71.36 - 72.10 1.0504 times
Fri 10 October 2025 70.75 (-2.28%) 72.58 70.75 - 72.96 1.3095 times
Fri 03 October 2025 72.40 (1.34%) 71.85 71.56 - 72.46 1.0606 times
Fri 26 September 2025 71.44 (-0.63%) 71.89 70.98 - 72.28 1.6017 times
Fri 19 September 2025 71.89 (1.35%) 71.31 71.05 - 71.89 0.2381 times
Fri 12 September 2025 70.93 (1.81%) 69.90 69.90 - 70.95 1.4502 times
Fri 05 September 2025 69.67 (0.72%) 68.36 68.36 - 69.76 0.2597 times
Fri 29 August 2025 69.17 (0%) 69.10 69.09 - 69.17 0.1299 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 72.6 and 77.07

Monthly Target 169
Monthly Target 271.72
Monthly Target 373.47
Monthly Target 476.19
Monthly Target 577.94

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.9852 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.7587 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.6039 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.7797 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3284 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.7096 times
Wed 30 April 2025 58.97 (-0.42%) 59.06 51.42 - 59.91 1.416 times
Mon 31 March 2025 59.22 (-6.1%) 63.07 58.15 - 63.08 1.4094 times
Fri 28 February 2025 63.07 (-2.02%) 63.73 62.12 - 65.53 1.4003 times
Fri 31 January 2025 64.37 (2.26%) 62.99 61.32 - 65.45 1.6088 times
Tue 31 December 2024 62.95 (-1.89%) 64.63 62.87 - 65.44 1.1718 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 74.6
12 day DMA 73.61
20 day DMA 72.96
35 day DMA 72.48
50 day DMA 71.69
100 day DMA 69.42
150 day DMA 66.19
200 day DMA 65.33

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.3274.4
12 day EMA73.7773.6573.55
20 day EMA73.2473.1173
35 day EMA72.4372.3172.2
50 day EMA71.7471.6371.53

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.674.6174.48
12 day SMA73.6173.3873.19
20 day SMA72.9672.8872.79
35 day SMA72.4872.3972.29
50 day SMA71.6971.5971.49
100 day SMA69.4269.3269.22
150 day SMA66.1966.0965.99
200 day SMA65.3365.2765.22
Back to top | Use Dark Theme