ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 56.18 and 57.51
Daily Target 1 | 55.07 |
Daily Target 2 | 55.95 |
Daily Target 3 | 56.396666666667 |
Daily Target 4 | 57.28 |
Daily Target 5 | 57.73 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.84 (1.81%) | 55.87 | 55.51 - 56.84 | 0.7393 times | Thu 10 April 2025 | 55.83 (-3.46%) | 56.46 | 55.83 - 56.46 | 0.5837 times | Wed 09 April 2025 | 57.83 (10.01%) | 52.18 | 52.18 - 57.83 | 1.2062 times | Tue 08 April 2025 | 52.57 (-1.63%) | 55.48 | 52.37 - 55.48 | 0.4669 times | Mon 07 April 2025 | 53.44 (-0.48%) | 51.74 | 51.42 - 53.44 | 2.179 times | Fri 04 April 2025 | 53.70 (0%) | 55.58 | 53.70 - 55.59 | 1.5564 times | Fri 04 April 2025 | 53.70 (-5.76%) | 55.58 | 53.70 - 55.59 | 1.5564 times | Thu 03 April 2025 | 56.98 (-4.87%) | 57.47 | 56.98 - 57.47 | 1.4397 times | Wed 02 April 2025 | 59.90 (0.77%) | 59.91 | 59.90 - 59.91 | 0.1946 times | Tue 01 April 2025 | 59.44 (0.37%) | 59.06 | 59.06 - 59.44 | 0.0778 times | Mon 31 March 2025 | 59.22 (0.46%) | 58.15 | 58.15 - 59.22 | 0.5447 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 54.13 and 60.54
Weekly Target 1 | 48.95 |
Weekly Target 2 | 52.9 |
Weekly Target 3 | 55.363333333333 |
Weekly Target 4 | 59.31 |
Weekly Target 5 | 61.77 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.84 (5.85%) | 51.74 | 51.42 - 57.83 | 1.6679 times | Fri 04 April 2025 | 53.70 (0%) | 55.58 | 53.70 - 55.59 | 0.5016 times | Fri 04 April 2025 | 53.70 (-8.91%) | 58.15 | 53.70 - 59.91 | 1.229 times | Fri 28 March 2025 | 58.95 (-2%) | 60.79 | 58.95 - 61.26 | 0.2634 times | Fri 21 March 2025 | 60.15 (0.23%) | 60.36 | 59.51 - 60.39 | 0.5769 times | Fri 14 March 2025 | 60.01 (-2.45%) | 60.32 | 58.71 - 60.32 | 1.9313 times | Fri 07 March 2025 | 61.52 (-2.46%) | 63.07 | 60.73 - 63.08 | 1.7355 times | Fri 28 February 2025 | 63.07 (-1.76%) | 64.45 | 62.12 - 64.45 | 0.8904 times | Fri 21 February 2025 | 64.20 (-2.03%) | 65.20 | 64.20 - 65.53 | 0.3888 times | Wed 19 February 2025 | 65.53 (0.4%) | 65.41 | 65.12 - 65.53 | 0.8152 times | Fri 14 February 2025 | 65.27 (1.86%) | 64.51 | 64.35 - 65.30 | 2.3075 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 49.89 and 58.38
Monthly Target 1 | 47.57 |
Monthly Target 2 | 52.2 |
Monthly Target 3 | 56.056666666667 |
Monthly Target 4 | 60.69 |
Monthly Target 5 | 64.55 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.84 (-4.02%) | 59.06 | 51.42 - 59.91 | 0.413 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 0.6001 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 0.6107 times | Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 0.7011 times | Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.499 times | Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.3166 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.6091 times | Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 1.4075 times | Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 0.7987 times | Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 4.0442 times | Fri 28 June 2024 | 59.34 (4.16%) | 57.20 | 57.10 - 60.10 | 0.7634 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares S SPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
DMA period | DMA value |
5 day DMA | 55.3 |
12 day DMA | 56.53 |
20 day DMA | 58.02 |
35 day DMA | 59.59 |
50 day DMA | 61.15 |
100 day DMA | 62.55 |
150 day DMA | 62.24 |
200 day DMA | 61.53 |
EMA (exponential moving average) of Proshares S SPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56 | 55.58 | 55.46 |
12 day EMA | 56.6 | 56.56 | 56.69 |
20 day EMA | 57.6 | 57.68 | 57.88 |
35 day EMA | 59.3 | 59.44 | 59.65 |
50 day EMA | 60.87 | 61.03 | 61.24 |
SMA (simple moving average) of Proshares S SPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.3 | 54.67 | 54.25 |
12 day SMA | 56.53 | 56.83 | 57.28 |
20 day SMA | 58.02 | 58.11 | 58.31 |
35 day SMA | 59.59 | 59.84 | 60.12 |
50 day SMA | 61.15 | 61.31 | 61.48 |
100 day SMA | 62.55 | 62.62 | 62.7 |
150 day SMA | 62.24 | 62.25 | 62.28 |
200 day SMA | 61.53 | 61.55 | 61.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.