Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 56.18 and 57.51

Daily Target 155.07
Daily Target 255.95
Daily Target 356.396666666667
Daily Target 457.28
Daily Target 557.73

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 11 April 2025 56.84 (1.81%) 55.87 55.51 - 56.84 0.7393 times
Thu 10 April 2025 55.83 (-3.46%) 56.46 55.83 - 56.46 0.5837 times
Wed 09 April 2025 57.83 (10.01%) 52.18 52.18 - 57.83 1.2062 times
Tue 08 April 2025 52.57 (-1.63%) 55.48 52.37 - 55.48 0.4669 times
Mon 07 April 2025 53.44 (-0.48%) 51.74 51.42 - 53.44 2.179 times
Fri 04 April 2025 53.70 (0%) 55.58 53.70 - 55.59 1.5564 times
Fri 04 April 2025 53.70 (-5.76%) 55.58 53.70 - 55.59 1.5564 times
Thu 03 April 2025 56.98 (-4.87%) 57.47 56.98 - 57.47 1.4397 times
Wed 02 April 2025 59.90 (0.77%) 59.91 59.90 - 59.91 0.1946 times
Tue 01 April 2025 59.44 (0.37%) 59.06 59.06 - 59.44 0.0778 times
Mon 31 March 2025 59.22 (0.46%) 58.15 58.15 - 59.22 0.5447 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 54.13 and 60.54

Weekly Target 148.95
Weekly Target 252.9
Weekly Target 355.363333333333
Weekly Target 459.31
Weekly Target 561.77

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 11 April 2025 56.84 (5.85%) 51.74 51.42 - 57.83 1.6679 times
Fri 04 April 2025 53.70 (0%) 55.58 53.70 - 55.59 0.5016 times
Fri 04 April 2025 53.70 (-8.91%) 58.15 53.70 - 59.91 1.229 times
Fri 28 March 2025 58.95 (-2%) 60.79 58.95 - 61.26 0.2634 times
Fri 21 March 2025 60.15 (0.23%) 60.36 59.51 - 60.39 0.5769 times
Fri 14 March 2025 60.01 (-2.45%) 60.32 58.71 - 60.32 1.9313 times
Fri 07 March 2025 61.52 (-2.46%) 63.07 60.73 - 63.08 1.7355 times
Fri 28 February 2025 63.07 (-1.76%) 64.45 62.12 - 64.45 0.8904 times
Fri 21 February 2025 64.20 (-2.03%) 65.20 64.20 - 65.53 0.3888 times
Wed 19 February 2025 65.53 (0.4%) 65.41 65.12 - 65.53 0.8152 times
Fri 14 February 2025 65.27 (1.86%) 64.51 64.35 - 65.30 2.3075 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 49.89 and 58.38

Monthly Target 147.57
Monthly Target 252.2
Monthly Target 356.056666666667
Monthly Target 460.69
Monthly Target 564.55

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 11 April 2025 56.84 (-4.02%) 59.06 51.42 - 59.91 0.413 times
Mon 31 March 2025 59.22 (-6.1%) 63.07 58.15 - 63.08 0.6001 times
Fri 28 February 2025 63.07 (-2.02%) 63.73 62.12 - 65.53 0.6107 times
Fri 31 January 2025 64.37 (2.26%) 62.99 61.32 - 65.45 0.7011 times
Tue 31 December 2024 62.95 (-1.89%) 64.63 62.87 - 65.44 0.499 times
Tue 26 November 2024 64.16 (4.85%) 61.43 61.19 - 64.21 0.3166 times
Thu 31 October 2024 61.19 (-1.19%) 61.87 61.14 - 63.07 0.6091 times
Mon 30 September 2024 61.93 (2.25%) 60.31 57.85 - 62.00 1.4075 times
Fri 30 August 2024 60.57 (1.94%) 58.90 54.79 - 60.85 0.7987 times
Wed 31 July 2024 59.42 (0.13%) 59.34 57.98 - 61.45 4.0442 times
Fri 28 June 2024 59.34 (4.16%) 57.20 57.10 - 60.10 0.7634 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares S SPXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 55.3
12 day DMA 56.53
20 day DMA 58.02
35 day DMA 59.59
50 day DMA 61.15
100 day DMA 62.55
150 day DMA 62.24
200 day DMA 61.53

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA5655.5855.46
12 day EMA56.656.5656.69
20 day EMA57.657.6857.88
35 day EMA59.359.4459.65
50 day EMA60.8761.0361.24

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.354.6754.25
12 day SMA56.5356.8357.28
20 day SMA58.0258.1158.31
35 day SMA59.5959.8460.12
50 day SMA61.1561.3161.48
100 day SMA62.5562.6262.7
150 day SMA62.2462.2562.28
200 day SMA61.5361.5561.57
Back to top | Use Dark Theme