ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 62.96 and 62.96
| Daily Target 1 | 62.96 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 62.96 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.96 (0.1%) | 62.96 | 62.96 - 62.96 | 0.375 times | Thu 29 May 2025 | 62.90 (0.32%) | 63.32 | 62.79 - 63.32 | 2.375 times | Wed 28 May 2025 | 62.70 (-0.48%) | 62.96 | 62.70 - 62.96 | 0.25 times | Tue 27 May 2025 | 63.00 (1.99%) | 62.54 | 62.54 - 63.00 | 0.625 times | Fri 23 May 2025 | 61.77 (-0.71%) | 61.90 | 61.75 - 61.90 | 0.75 times | Thu 22 May 2025 | 62.21 (-0.06%) | 62.36 | 62.21 - 62.52 | 1.375 times | Wed 21 May 2025 | 62.25 (-1.41%) | 62.17 | 62.17 - 62.25 | 0.5 times | Tue 20 May 2025 | 63.14 (0%) | 63.09 | 63.09 - 63.14 | 1.125 times | Tue 20 May 2025 | 63.14 (-0.35%) | 63.09 | 63.09 - 63.14 | 1.125 times | Mon 19 May 2025 | 63.36 (0.11%) | 63.13 | 63.13 - 63.36 | 1.5 times | Fri 16 May 2025 | 63.29 (0.73%) | 63.29 | 63.29 - 63.29 | 0.375 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 62.75 and 63.53
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.96 (1.93%) | 62.54 | 62.54 - 63.32 | 0.833 times | Fri 23 May 2025 | 61.77 (-2.17%) | 63.09 | 61.75 - 63.14 | 0.8617 times | Tue 20 May 2025 | 63.14 (-0.24%) | 63.13 | 63.09 - 63.36 | 0.6032 times | Fri 16 May 2025 | 63.29 (5.73%) | 61.47 | 61.47 - 63.29 | 1.6947 times | Fri 09 May 2025 | 59.86 (-0.52%) | 59.80 | 59.37 - 60.12 | 1.4074 times | Fri 02 May 2025 | 60.17 (2.75%) | 58.63 | 58.14 - 60.18 | 2.1542 times | Fri 25 April 2025 | 58.56 (5.02%) | 54.78 | 53.98 - 58.56 | 1.6085 times | Thu 17 April 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 55.86 | 0.8373 times | Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times | Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times | Wed 16 April 2025 | 55.74 (-1.94%) | 57.25 | 55.70 - 57.40 | 0.2011 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 61.17 and 65.16
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.4851 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.0223 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 0.9195 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 0.9357 times | Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 1.0742 times | Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.7645 times | Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.4851 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.9333 times | Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 2.1565 times | Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 1.2237 times | Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 6.1964 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S SPXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.46
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and ProsharesS SPXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXN stock. Volume based technical analysis of ProsharesS SPXN stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.8 |
| 20 day DMA | 61.96 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.1 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.91 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.69 | 62.59 |
| 12 day EMA | 62.43 | 62.33 | 62.23 |
| 20 day EMA | 61.8 | 61.68 | 61.55 |
| 35 day EMA | 60.76 | 60.63 | 60.5 |
| 50 day EMA | 59.53 | 59.39 | 59.25 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.52 | 62.39 |
| 12 day SMA | 62.8 | 62.77 | 62.74 |
| 20 day SMA | 61.96 | 61.82 | 61.65 |
| 35 day SMA | 59.94 | 59.78 | 59.6 |
| 50 day SMA | 59.1 | 59.05 | 58.99 |
| 100 day SMA | 61.11 | 61.11 | 61.1 |
| 150 day SMA | 61.91 | 61.91 | 61.91 |
| 200 day SMA | 61.66 | 61.64 | 61.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.