Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FSEP are 42.84 and 43.44

Daily Target 142.35
Daily Target 242.73
Daily Target 342.95
Daily Target 443.33
Daily Target 543.55

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 43.11 (1.24%) 42.78 42.57 - 43.17 0.7603 times
Thu 10 April 2025 42.58 (-2.63%) 43.00 41.99 - 43.01 0.8113 times
Wed 09 April 2025 43.73 (6.09%) 40.99 40.99 - 43.73 1.3676 times
Tue 08 April 2025 41.22 (-1.17%) 42.63 40.74 - 42.63 0.8901 times
Mon 07 April 2025 41.71 (0.19%) 40.45 40.34 - 42.00 1.3259 times
Fri 04 April 2025 41.63 (0%) 42.55 41.63 - 42.55 1.1034 times
Fri 04 April 2025 41.63 (-4.21%) 42.55 41.63 - 42.55 1.1034 times
Thu 03 April 2025 43.46 (-3.16%) 43.82 43.46 - 43.89 1.1219 times
Wed 02 April 2025 44.88 (0.43%) 44.40 44.40 - 45.01 0.4682 times
Tue 01 April 2025 44.69 (0.31%) 44.55 44.33 - 44.83 1.0478 times
Mon 31 March 2025 44.55 (0.34%) 44.03 44.03 - 44.64 0.765 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FSEP are 41.73 and 45.12

Weekly Target 139
Weekly Target 241.06
Weekly Target 342.393333333333
Weekly Target 444.45
Weekly Target 545.78

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 43.11 (3.56%) 40.45 40.34 - 43.73 0.6412 times
Fri 04 April 2025 41.63 (0%) 42.55 41.63 - 42.55 0.1372 times
Fri 04 April 2025 41.63 (-6.24%) 44.03 41.63 - 45.01 0.5605 times
Fri 28 March 2025 44.40 (-1.16%) 45.23 44.38 - 45.52 4.8554 times
Fri 21 March 2025 44.92 (0.34%) 44.87 44.55 - 45.15 0.5876 times
Fri 14 March 2025 44.77 (-1.26%) 44.96 44.04 - 44.96 1.1631 times
Fri 07 March 2025 45.34 (-1.86%) 46.25 44.89 - 46.27 0.8959 times
Fri 28 February 2025 46.20 (-0.67%) 46.59 45.73 - 46.63 0.6487 times
Fri 21 February 2025 46.51 (-1.13%) 47.01 46.45 - 47.07 0.3195 times
Wed 19 February 2025 47.04 (0.21%) 46.96 46.82 - 47.07 0.1909 times
Fri 14 February 2025 46.94 (0.86%) 46.63 46.46 - 46.97 0.5449 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FSEP are 39.39 and 44.06

Monthly Target 138.15
Monthly Target 240.63
Monthly Target 342.82
Monthly Target 445.3
Monthly Target 547.49

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 43.11 (-3.23%) 44.55 40.34 - 45.01 0.2183 times
Mon 31 March 2025 44.55 (-3.57%) 46.25 44.03 - 46.27 1.3333 times
Fri 28 February 2025 46.20 (-0.73%) 46.01 45.73 - 47.07 0.4052 times
Fri 31 January 2025 46.54 (1.84%) 45.77 45.25 - 46.93 0.3782 times
Tue 31 December 2024 45.70 (-0.87%) 46.22 45.49 - 46.47 0.7398 times
Tue 26 November 2024 46.10 (3.36%) 44.81 44.61 - 46.14 0.7548 times
Thu 31 October 2024 44.60 (-0.76%) 44.88 44.51 - 45.41 1.1481 times
Mon 30 September 2024 44.94 (0.94%) 44.42 44.25 - 44.99 3.9891 times
Fri 30 August 2024 44.52 (1.11%) 44.05 42.39 - 44.52 0.5964 times
Wed 31 July 2024 44.03 (0.62%) 43.75 43.69 - 44.11 0.4368 times
Fri 28 June 2024 43.76 (1.41%) 43.28 43.02 - 43.80 0.1692 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FSEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ft Cboe FSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.09

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and FtCboe FSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FSEP

DMA (daily moving average) of Ft Cboe FSEP

DMA period DMA value
5 day DMA 42.47
12 day DMA 43.13
20 day DMA 43.87
35 day DMA 44.58
50 day DMA 45.23
100 day DMA 45.64
150 day DMA 45.42
200 day DMA 45.07

EMA (exponential moving average) of Ft Cboe FSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.642.61
12 day EMA43.1243.1243.22
20 day EMA43.6243.6743.78
35 day EMA44.3844.4644.57
50 day EMA45.0745.1545.26

SMA (simple moving average) of Ft Cboe FSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.1741.98
12 day SMA43.1343.343.54
20 day SMA43.8743.9244.02
35 day SMA44.5844.6944.81
50 day SMA45.2345.345.38
100 day SMA45.6445.6745.7
150 day SMA45.4245.4345.44
200 day SMA45.0745.0745.08
Back to top | Use Dark Theme