FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 50.88 and 51.14
| Daily Target 1 | 50.82 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.05 (0.1%) | 51.20 | 50.97 - 51.23 | 1.3483 times | Thu 30 October 2025 | 51.00 (-0.57%) | 51.14 | 51.00 - 51.26 | 0.904 times | Wed 29 October 2025 | 51.29 (-0.02%) | 51.42 | 51.22 - 51.45 | 0.6333 times | Tue 28 October 2025 | 51.30 (0.02%) | 51.43 | 51.30 - 51.43 | 0.9369 times | Mon 27 October 2025 | 51.29 (0%) | 51.33 | 51.23 - 51.35 | 1.2513 times | Mon 27 October 2025 | 51.29 (0.49%) | 51.33 | 51.23 - 51.35 | 1.2513 times | Fri 24 October 2025 | 51.04 (0.37%) | 51.05 | 51.00 - 51.11 | 1.054 times | Thu 23 October 2025 | 50.85 (0.45%) | 50.67 | 50.63 - 50.86 | 0.8608 times | Wed 22 October 2025 | 50.62 (-0.3%) | 50.76 | 50.39 - 50.77 | 0.8562 times | Tue 21 October 2025 | 50.77 (-0.02%) | 50.73 | 50.71 - 50.84 | 0.904 times | Mon 20 October 2025 | 50.78 (0.71%) | 50.60 | 50.60 - 50.81 | 0.6877 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 50.77 and 51.25
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.05 (-0.47%) | 51.33 | 50.97 - 51.45 | 0.2936 times | Mon 27 October 2025 | 51.29 (0.49%) | 51.33 | 51.23 - 51.35 | 0.0724 times | Fri 24 October 2025 | 51.04 (1.23%) | 50.60 | 50.39 - 51.11 | 0.2525 times | Fri 17 October 2025 | 50.42 (1.1%) | 50.22 | 49.89 - 50.66 | 0.6618 times | Fri 10 October 2025 | 49.87 (-1.54%) | 50.79 | 49.87 - 50.82 | 0.8949 times | Fri 03 October 2025 | 50.65 (0.6%) | 50.49 | 50.33 - 50.81 | 1.1284 times | Fri 26 September 2025 | 50.35 (-0.24%) | 50.36 | 49.95 - 50.56 | 3.4702 times | Fri 19 September 2025 | 50.47 (0.36%) | 50.31 | 50.29 - 50.52 | 1.1618 times | Fri 12 September 2025 | 50.29 (0.78%) | 50.08 | 49.96 - 50.32 | 1.794 times | Fri 05 September 2025 | 49.90 (0.54%) | 49.31 | 49.27 - 49.97 | 0.2704 times | Fri 29 August 2025 | 49.63 (0%) | 49.72 | 49.63 - 49.72 | 0.0556 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 50.46 and 52.04
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.134 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.7583 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.3958 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.6773 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 1.9822 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.2993 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.3865 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.5156 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4354 times | Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.4155 times | Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 0.8409 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.2
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.41 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.13 | 51.2 |
| 12 day EMA | 50.98 | 50.97 | 50.96 |
| 20 day EMA | 50.83 | 50.81 | 50.79 |
| 35 day EMA | 50.6 | 50.57 | 50.54 |
| 50 day EMA | 50.41 | 50.38 | 50.35 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.23 | 51.24 |
| 12 day SMA | 50.98 | 50.91 | 50.86 |
| 20 day SMA | 50.75 | 50.73 | 50.72 |
| 35 day SMA | 50.63 | 50.61 | 50.59 |
| 50 day SMA | 50.41 | 50.39 | 50.36 |
| 100 day SMA | 49.42 | 49.38 | 49.34 |
| 150 day SMA | 47.86 | 47.82 | 47.78 |
| 200 day SMA | 47.38 | 47.35 | 47.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.