Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.28 and 8.31

Daily Target 18.27
Daily Target 28.29
Daily Target 38.3033333333333
Daily Target 48.32
Daily Target 58.33

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Tue 14 January 2025 8.30 (0.48%) 8.31 8.29 - 8.32 1.2271 times
Mon 13 January 2025 8.26 (0%) 8.32 8.26 - 8.32 0.9588 times
Mon 13 January 2025 8.26 (0.12%) 8.32 8.26 - 8.32 0.9588 times
Fri 10 January 2025 8.25 (-1.43%) 8.31 8.23 - 8.31 2.4384 times
Wed 08 January 2025 8.37 (0%) 8.36 8.33 - 8.39 1.1285 times
Wed 08 January 2025 8.37 (0.24%) 8.36 8.33 - 8.39 1.1285 times
Tue 07 January 2025 8.35 (-0.48%) 8.34 8.32 - 8.35 0.5248 times
Mon 06 January 2025 8.39 (-0.12%) 8.40 8.37 - 8.40 0.8049 times
Fri 03 January 2025 8.40 (0.36%) 8.41 8.39 - 8.41 0.3496 times
Thu 02 January 2025 8.37 (-0.24%) 8.39 8.35 - 8.41 0.4807 times
Tue 31 December 2024 8.39 (-0.12%) 8.35 8.34 - 8.49 0.5581 times

 Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.25 and 8.31

Weekly Target 18.23
Weekly Target 28.27
Weekly Target 38.2933333333333
Weekly Target 48.33
Weekly Target 58.35

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Tue 14 January 2025 8.30 (0.48%) 8.32 8.26 - 8.32 0.9257 times
Mon 13 January 2025 8.26 (0.12%) 8.32 8.26 - 8.32 0.406 times
Fri 10 January 2025 8.25 (-1.43%) 8.36 8.23 - 8.39 1.5106 times
Wed 08 January 2025 8.37 (-0.36%) 8.40 8.32 - 8.40 1.041 times
Fri 03 January 2025 8.40 (0.24%) 8.32 8.32 - 8.49 0.8125 times
Fri 27 December 2024 8.38 (-0.36%) 8.39 8.31 - 8.43 1.0804 times
Fri 20 December 2024 8.41 (-0.47%) 8.48 8.34 - 8.51 1.965 times
Fri 13 December 2024 8.45 (-1.63%) 8.65 8.45 - 8.67 1.5206 times
Tue 03 December 2024 8.59 (0.7%) 8.59 8.57 - 8.64 0.2184 times
Tue 26 November 2024 8.53 (0%) 8.19 8.19 - 8.58 0.5197 times
Tue 26 November 2024 8.53 (0.47%) 8.52 8.19 - 8.61 0.8087 times

 weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.18 and 8.36

Monthly Target 18.13
Monthly Target 28.22
Monthly Target 38.3133333333333
Monthly Target 48.4
Monthly Target 58.49

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Tue 14 January 2025 8.30 (-1.07%) 8.39 8.23 - 8.41 0.5019 times
Tue 31 December 2024 8.39 (-1.64%) 8.59 8.31 - 8.67 0.6217 times
Tue 26 November 2024 8.53 (-0.58%) 8.51 8.19 - 8.62 0.6973 times
Thu 31 October 2024 8.58 (-2.17%) 8.80 8.50 - 9.30 0.7258 times
Mon 30 September 2024 8.77 (0.92%) 8.69 8.69 - 8.86 0.4852 times
Fri 30 August 2024 8.69 (0.7%) 8.64 8.59 - 8.78 0.5159 times
Wed 31 July 2024 8.63 (1.65%) 8.43 8.42 - 8.77 1.2017 times
Fri 28 June 2024 8.49 (0.59%) 8.45 8.43 - 8.64 0.7534 times
Fri 31 May 2024 8.44 (1.08%) 8.13 8.13 - 8.60 3.6232 times
Tue 30 April 2024 8.35 (-2.11%) 8.47 8.30 - 8.55 0.8738 times
Thu 28 March 2024 8.53 (0.59%) 8.47 8.42 - 8.63 1.3028 times

 monthly chart AnfieldDynamic

Indicator Analysis of AnfieldDynamic

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Anfield Dynamic ADFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.

AnfieldDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnfieldDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.

AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.34
20 day DMA 8.37
35 day DMA 8.44
50 day DMA 8.47
100 day DMA 8.6
150 day DMA 8.59
200 day DMA 8.55

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.298.31
12 day EMA8.338.348.36
20 day EMA8.378.388.39
35 day EMA8.418.428.43
50 day EMA8.458.468.47

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.38.32
12 day SMA8.348.358.36
20 day SMA8.378.388.38
35 day SMA8.448.448.45
50 day SMA8.478.478.48
100 day SMA8.68.68.61
150 day SMA8.598.598.59
200 day SMA8.558.558.55
Back to top | Use Dark Theme