AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic
Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.28 and 8.31
Daily Target 1 | 8.27 |
Daily Target 2 | 8.29 |
Daily Target 3 | 8.3033333333333 |
Daily Target 4 | 8.32 |
Daily Target 5 | 8.33 |
Daily price and volume Anfield Dynamic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.30 (0.48%) | 8.31 | 8.29 - 8.32 | 1.2271 times | Mon 13 January 2025 | 8.26 (0%) | 8.32 | 8.26 - 8.32 | 0.9588 times | Mon 13 January 2025 | 8.26 (0.12%) | 8.32 | 8.26 - 8.32 | 0.9588 times | Fri 10 January 2025 | 8.25 (-1.43%) | 8.31 | 8.23 - 8.31 | 2.4384 times | Wed 08 January 2025 | 8.37 (0%) | 8.36 | 8.33 - 8.39 | 1.1285 times | Wed 08 January 2025 | 8.37 (0.24%) | 8.36 | 8.33 - 8.39 | 1.1285 times | Tue 07 January 2025 | 8.35 (-0.48%) | 8.34 | 8.32 - 8.35 | 0.5248 times | Mon 06 January 2025 | 8.39 (-0.12%) | 8.40 | 8.37 - 8.40 | 0.8049 times | Fri 03 January 2025 | 8.40 (0.36%) | 8.41 | 8.39 - 8.41 | 0.3496 times | Thu 02 January 2025 | 8.37 (-0.24%) | 8.39 | 8.35 - 8.41 | 0.4807 times | Tue 31 December 2024 | 8.39 (-0.12%) | 8.35 | 8.34 - 8.49 | 0.5581 times |
Weekly price and charts AnfieldDynamic
Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.25 and 8.31
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.27 |
Weekly Target 3 | 8.2933333333333 |
Weekly Target 4 | 8.33 |
Weekly Target 5 | 8.35 |
Weekly price and volumes for Anfield Dynamic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.30 (0.48%) | 8.32 | 8.26 - 8.32 | 0.9257 times | Mon 13 January 2025 | 8.26 (0.12%) | 8.32 | 8.26 - 8.32 | 0.406 times | Fri 10 January 2025 | 8.25 (-1.43%) | 8.36 | 8.23 - 8.39 | 1.5106 times | Wed 08 January 2025 | 8.37 (-0.36%) | 8.40 | 8.32 - 8.40 | 1.041 times | Fri 03 January 2025 | 8.40 (0.24%) | 8.32 | 8.32 - 8.49 | 0.8125 times | Fri 27 December 2024 | 8.38 (-0.36%) | 8.39 | 8.31 - 8.43 | 1.0804 times | Fri 20 December 2024 | 8.41 (-0.47%) | 8.48 | 8.34 - 8.51 | 1.965 times | Fri 13 December 2024 | 8.45 (-1.63%) | 8.65 | 8.45 - 8.67 | 1.5206 times | Tue 03 December 2024 | 8.59 (0.7%) | 8.59 | 8.57 - 8.64 | 0.2184 times | Tue 26 November 2024 | 8.53 (0%) | 8.19 | 8.19 - 8.58 | 0.5197 times | Tue 26 November 2024 | 8.53 (0.47%) | 8.52 | 8.19 - 8.61 | 0.8087 times |
Monthly price and charts AnfieldDynamic
Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.18 and 8.36
Monthly Target 1 | 8.13 |
Monthly Target 2 | 8.22 |
Monthly Target 3 | 8.3133333333333 |
Monthly Target 4 | 8.4 |
Monthly Target 5 | 8.49 |
Monthly price and volumes Anfield Dynamic
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.30 (-1.07%) | 8.39 | 8.23 - 8.41 | 0.5019 times | Tue 31 December 2024 | 8.39 (-1.64%) | 8.59 | 8.31 - 8.67 | 0.6217 times | Tue 26 November 2024 | 8.53 (-0.58%) | 8.51 | 8.19 - 8.62 | 0.6973 times | Thu 31 October 2024 | 8.58 (-2.17%) | 8.80 | 8.50 - 9.30 | 0.7258 times | Mon 30 September 2024 | 8.77 (0.92%) | 8.69 | 8.69 - 8.86 | 0.4852 times | Fri 30 August 2024 | 8.69 (0.7%) | 8.64 | 8.59 - 8.78 | 0.5159 times | Wed 31 July 2024 | 8.63 (1.65%) | 8.43 | 8.42 - 8.77 | 1.2017 times | Fri 28 June 2024 | 8.49 (0.59%) | 8.45 | 8.43 - 8.64 | 0.7534 times | Fri 31 May 2024 | 8.44 (1.08%) | 8.13 | 8.13 - 8.60 | 3.6232 times | Tue 30 April 2024 | 8.35 (-2.11%) | 8.47 | 8.30 - 8.55 | 0.8738 times | Thu 28 March 2024 | 8.53 (0.59%) | 8.47 | 8.42 - 8.63 | 1.3028 times |
Indicator Analysis of AnfieldDynamic
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Dynamic ADFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anfield Dynamic ADFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldDynamic (ADFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldDynamic in short term and the sell signal is strong.
AnfieldDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and AnfieldDynamic ADFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldDynamic ADFI stock. Volume based technical analysis of AnfieldDynamic ADFI stock is negative.
AnfieldDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
DMA period | DMA value |
5 day DMA | 8.29 |
12 day DMA | 8.34 |
20 day DMA | 8.37 |
35 day DMA | 8.44 |
50 day DMA | 8.47 |
100 day DMA | 8.6 |
150 day DMA | 8.59 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Anfield Dynamic ADFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.29 | 8.29 | 8.31 |
12 day EMA | 8.33 | 8.34 | 8.36 |
20 day EMA | 8.37 | 8.38 | 8.39 |
35 day EMA | 8.41 | 8.42 | 8.43 |
50 day EMA | 8.45 | 8.46 | 8.47 |
SMA (simple moving average) of Anfield Dynamic ADFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.29 | 8.3 | 8.32 |
12 day SMA | 8.34 | 8.35 | 8.36 |
20 day SMA | 8.37 | 8.38 | 8.38 |
35 day SMA | 8.44 | 8.44 | 8.45 |
50 day SMA | 8.47 | 8.47 | 8.48 |
100 day SMA | 8.6 | 8.6 | 8.61 |
150 day SMA | 8.59 | 8.59 | 8.59 |
200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.