ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.1 and 100.13
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.13 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.11 (-0.31%) | 100.09 | 100.08 - 100.11 | 4.2779 times | Wed 28 May 2025 | 100.42 (0.01%) | 100.41 | 100.41 - 100.42 | 0.218 times | Tue 27 May 2025 | 100.41 (0.02%) | 100.38 | 100.38 - 100.43 | 1.3896 times | Fri 23 May 2025 | 100.39 (0.04%) | 100.37 | 100.37 - 100.41 | 0.545 times | Thu 22 May 2025 | 100.35 (0.01%) | 100.31 | 100.31 - 100.35 | 0.654 times | Wed 21 May 2025 | 100.34 (0.01%) | 100.31 | 100.31 - 100.34 | 0.6812 times | Tue 20 May 2025 | 100.33 (0%) | 100.31 | 100.30 - 100.35 | 0.4632 times | Tue 20 May 2025 | 100.33 (0.04%) | 100.31 | 100.30 - 100.35 | 0.4632 times | Mon 19 May 2025 | 100.29 (-0.02%) | 100.29 | 100.29 - 100.31 | 0.4905 times | Fri 16 May 2025 | 100.31 (0.04%) | 100.30 | 100.28 - 100.32 | 0.8174 times | Thu 15 May 2025 | 100.27 (0.01%) | 100.28 | 100.26 - 100.29 | 12.5613 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 99.92 and 100.27
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.11 (-0.28%) | 100.38 | 100.08 - 100.43 | 0.6824 times | Fri 23 May 2025 | 100.39 (0.06%) | 100.31 | 100.30 - 100.41 | 0.2717 times | Tue 20 May 2025 | 100.33 (0.02%) | 100.29 | 100.29 - 100.35 | 0.1106 times | Fri 16 May 2025 | 100.31 (0.09%) | 100.20 | 100.20 - 100.32 | 2.4389 times | Fri 09 May 2025 | 100.22 (0.08%) | 100.13 | 100.12 - 100.24 | 2.6853 times | Fri 02 May 2025 | 100.14 (-0.29%) | 100.43 | 100.05 - 100.44 | 3.1307 times | Fri 25 April 2025 | 100.43 (0.08%) | 100.37 | 100.33 - 100.43 | 0.556 times | Thu 17 April 2025 | 100.35 (0.05%) | 100.30 | 100.27 - 100.37 | 0.1245 times | Wed 16 April 2025 | 100.30 (0%) | 100.30 | 100.27 - 100.32 | 0 times | Wed 16 April 2025 | 100.30 (0%) | 100.30 | 100.27 - 100.32 | 0 times | Wed 16 April 2025 | 100.30 (0.04%) | 100.24 | 100.24 - 100.32 | 0.8593 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 99.91 and 100.27
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 100.11 (0.02%) | 100.13 | 100.07 - 100.43 | 1.0422 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.5228 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4098 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.3655 times | Fri 31 January 2025 | 100.12 (0.05%) | 100.07 | 100.05 - 100.41 | 0.7886 times | Tue 31 December 2024 | 100.07 (-0.38%) | 100.25 | 100.00 - 100.59 | 0.5784 times | Tue 26 November 2024 | 100.45 (0.33%) | 100.18 | 100.14 - 100.45 | 0.6645 times | Thu 31 October 2024 | 100.12 (-0.02%) | 100.13 | 100.06 - 100.55 | 1.0628 times | Mon 30 September 2024 | 100.14 (-0.07%) | 100.25 | 100.10 - 100.58 | 0.6354 times | Fri 30 August 2024 | 100.21 (0.06%) | 100.18 | 100.11 - 100.60 | 1.93 times | Wed 31 July 2024 | 100.15 (0.01%) | 100.19 | 100.06 - 100.60 | 0.6493 times |
Indicator Analysis of ClearsharesUltra
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearshares Ultra OPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearshares Ultra OPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35
Tomorrow's movement Prediction of Clearshares Ultra OPER is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Tomorrow's movement Prediction of Clearshares Ultra OPER looks bearish. It has broken an important moving average level of 100.29 with high volumes
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearsharesUltra in short term but the sell signal is initial and weak.
ClearsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearsharesUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and ClearsharesUltra OPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.
ClearsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.27 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.26 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.38 | 100.36 |
| 12 day EMA | 100.3 | 100.34 | 100.33 |
| 20 day EMA | 100.29 | 100.31 | 100.3 |
| 35 day EMA | 100.29 | 100.3 | 100.29 |
| 50 day EMA | 100.28 | 100.29 | 100.28 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.38 | 100.36 |
| 12 day SMA | 100.32 | 100.33 | 100.31 |
| 20 day SMA | 100.27 | 100.26 | 100.25 |
| 35 day SMA | 100.28 | 100.28 | 100.28 |
| 50 day SMA | 100.26 | 100.26 | 100.26 |
| 100 day SMA | 100.26 | 100.26 | 100.26 |
| 150 day SMA | 100.27 | 100.27 | 100.27 |
| 200 day SMA | 100.29 | 100.29 | 100.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.