ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.02 and 100.09
| Daily Target 1 | 99.96 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.03 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 100.1 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.04 (0.03%) | 99.99 | 99.99 - 100.06 | 1.9464 times | Thu 30 October 2025 | 100.01 (-0.37%) | 100.00 | 100.00 - 100.01 | 0.229 times | Wed 29 October 2025 | 100.38 (0.01%) | 100.37 | 100.37 - 100.38 | 0.4743 times | Tue 28 October 2025 | 100.37 (0.04%) | 100.35 | 100.35 - 100.37 | 0.1559 times | Mon 27 October 2025 | 100.33 (0%) | 100.33 | 100.33 - 100.35 | 0.5398 times | Mon 27 October 2025 | 100.33 (0%) | 100.33 | 100.33 - 100.35 | 0.5398 times | Fri 24 October 2025 | 100.33 (0%) | 100.33 | 100.33 - 100.33 | 0.0518 times | Thu 23 October 2025 | 100.33 (0.03%) | 100.32 | 100.32 - 100.33 | 5.6017 times | Wed 22 October 2025 | 100.30 (0.01%) | 100.32 | 100.28 - 100.32 | 0.2488 times | Tue 21 October 2025 | 100.29 (0%) | 100.26 | 100.26 - 100.31 | 0.2126 times | Mon 20 October 2025 | 100.29 (0%) | 100.27 | 100.27 - 100.30 | 0.1423 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 99.82 and 100.21
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 100.13666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.04 (-0.29%) | 100.33 | 99.99 - 100.38 | 0.5138 times | Mon 27 October 2025 | 100.33 (0%) | 100.33 | 100.33 - 100.35 | 0.0829 times | Fri 24 October 2025 | 100.33 (0.04%) | 100.27 | 100.26 - 100.33 | 0.9609 times | Fri 17 October 2025 | 100.29 (0.1%) | 100.17 | 99.95 - 100.30 | 1.2563 times | Fri 10 October 2025 | 100.19 (0.09%) | 100.08 | 100.08 - 100.19 | 1.1639 times | Fri 03 October 2025 | 100.10 (-0.37%) | 100.02 | 100.00 - 100.10 | 1.1566 times | Fri 26 September 2025 | 100.47 (0.08%) | 100.38 | 100.30 - 100.47 | 0.3466 times | Fri 19 September 2025 | 100.39 (0.09%) | 100.29 | 100.29 - 100.39 | 0.4798 times | Fri 12 September 2025 | 100.30 (0.08%) | 100.22 | 100.13 - 100.30 | 0.638 times | Fri 05 September 2025 | 100.22 (0.07%) | 100.15 | 100.13 - 100.23 | 3.4011 times | Fri 29 August 2025 | 100.15 (0%) | 100.13 | 100.12 - 100.17 | 0.206 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100 and 100.43
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.12333333333 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 0.9949 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 0.9844 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.3259 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.4577 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.1609 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.2389 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.3058 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4072 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.3503 times | Fri 31 January 2025 | 100.12 (0.05%) | 100.07 | 100.05 - 100.41 | 0.7741 times | Tue 31 December 2024 | 100.07 (-0.38%) | 100.25 | 100.00 - 100.59 | 0.5747 times |
Indicator Analysis of ClearsharesUltra
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearshares Ultra OPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clearshares Ultra OPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.32
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearsharesUltra in short term and the sell signal is strong.
ClearsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.27 and ClearsharesUltra OPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.
ClearsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 100.27 |
| 20 day DMA | 100.23 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.24 |
| 100 day DMA | 100.29 |
| 150 day DMA | 100.27 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.24 | 100.35 |
| 12 day EMA | 100.23 | 100.26 | 100.3 |
| 20 day EMA | 100.25 | 100.27 | 100.3 |
| 35 day EMA | 100.25 | 100.26 | 100.27 |
| 50 day EMA | 100.24 | 100.25 | 100.26 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.28 | 100.35 |
| 12 day SMA | 100.27 | 100.29 | 100.31 |
| 20 day SMA | 100.23 | 100.24 | 100.24 |
| 35 day SMA | 100.25 | 100.25 | 100.26 |
| 50 day SMA | 100.24 | 100.25 | 100.26 |
| 100 day SMA | 100.29 | 100.29 | 100.29 |
| 150 day SMA | 100.27 | 100.27 | 100.27 |
| 200 day SMA | 100.27 | 100.27 | 100.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.