Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.45 and 15.49

Daily Target 115.41
Daily Target 215.44
Daily Target 315.453333333333
Daily Target 415.48
Daily Target 515.49

Daily price and volume Short High

Date Closing Open Range Volume
Fri 31 October 2025 15.46 (0%) 15.45 15.43 - 15.47 1.7986 times
Thu 30 October 2025 15.46 (0.19%) 15.44 15.43 - 15.47 1.0659 times
Wed 29 October 2025 15.43 (0.33%) 15.39 15.37 - 15.44 0.6007 times
Tue 28 October 2025 15.38 (0.2%) 15.37 15.37 - 15.41 0.235 times
Mon 27 October 2025 15.35 (0%) 15.37 15.35 - 15.39 0.604 times
Mon 27 October 2025 15.35 (-0.26%) 15.37 15.35 - 15.39 0.604 times
Fri 24 October 2025 15.39 (-0.32%) 15.40 15.35 - 15.41 2.8933 times
Thu 23 October 2025 15.44 (-0.06%) 15.45 15.43 - 15.46 0.2275 times
Wed 22 October 2025 15.45 (0.13%) 15.44 15.43 - 15.48 0.8298 times
Tue 21 October 2025 15.43 (0.06%) 15.41 15.41 - 15.44 1.1412 times
Mon 20 October 2025 15.42 (-0.19%) 15.41 15.41 - 15.43 1.32 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.41 and 15.53

Weekly Target 115.31
Weekly Target 215.38
Weekly Target 315.426666666667
Weekly Target 415.5
Weekly Target 515.55

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 31 October 2025 15.46 (0.72%) 15.37 15.35 - 15.47 0.9042 times
Mon 27 October 2025 15.35 (-0.26%) 15.37 15.35 - 15.39 0.1269 times
Fri 24 October 2025 15.39 (-0.39%) 15.41 15.35 - 15.48 1.347 times
Fri 17 October 2025 15.45 (-0.83%) 15.53 15.37 - 15.61 1.8261 times
Fri 10 October 2025 15.58 (1.37%) 15.37 15.37 - 15.58 1.9497 times
Fri 03 October 2025 15.37 (-0.13%) 15.34 15.34 - 15.39 0.8558 times
Fri 26 September 2025 15.39 (-0.77%) 15.53 15.34 - 15.53 0.613 times
Fri 19 September 2025 15.51 (-0.13%) 15.53 15.48 - 15.54 0.5038 times
Fri 12 September 2025 15.53 (-0.06%) 15.51 15.50 - 15.66 0.8282 times
Fri 05 September 2025 15.54 (-0.32%) 15.65 15.49 - 15.66 1.0455 times
Fri 29 August 2025 15.59 (0%) 15.56 15.56 - 15.60 0.5898 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.41 and 15.67

Monthly Target 115.21
Monthly Target 215.34
Monthly Target 315.473333333333
Monthly Target 415.6
Monthly Target 515.73

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 0.9932 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5089 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.5738 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.5671 times
Mon 30 June 2025 15.61 (-2.19%) 15.92 15.60 - 16.00 0.6768 times
Fri 30 May 2025 15.96 (-1.05%) 16.06 15.88 - 16.14 1.0726 times
Wed 30 April 2025 16.13 (0.06%) 16.19 15.99 - 16.95 3.9227 times
Mon 31 March 2025 16.12 (1%) 15.96 15.96 - 16.25 0.8971 times
Fri 28 February 2025 15.96 (-0.37%) 16.16 15.95 - 16.16 0.352 times
Fri 31 January 2025 16.02 (-0.8%) 16.12 15.97 - 16.29 0.4358 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.3419 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.42
20 day DMA 15.43
35 day DMA 15.43
50 day DMA 15.47
100 day DMA 15.58
150 day DMA 15.77
200 day DMA 15.84

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.4
12 day EMA15.4315.4215.41
20 day EMA15.4215.4215.42
35 day EMA15.4615.4615.46
50 day EMA15.4815.4815.48

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3915.38
12 day SMA15.4215.4215.41
20 day SMA15.4315.4315.43
35 day SMA15.4315.4315.44
50 day SMA15.4715.4815.48
100 day SMA15.5815.5815.59
150 day SMA15.7715.7815.78
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme