ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 16.33 and 16.57
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.513333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 16.75 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (-0.24%) | 16.62 | 16.40 - 16.64 | 0.941 times | Thu 10 April 2025 | 16.54 (1.72%) | 16.36 | 16.36 - 16.72 | 1.0727 times | Wed 09 April 2025 | 16.26 (-2.69%) | 16.91 | 15.99 - 16.95 | 2.1478 times | Tue 08 April 2025 | 16.71 (0.18%) | 16.40 | 16.37 - 16.77 | 0.3898 times | Mon 07 April 2025 | 16.68 (1.09%) | 16.69 | 16.34 - 16.85 | 1.0317 times | Fri 04 April 2025 | 16.50 (0%) | 16.45 | 16.38 - 16.54 | 1.7072 times | Fri 04 April 2025 | 16.50 (1.6%) | 16.45 | 16.38 - 16.54 | 1.7072 times | Thu 03 April 2025 | 16.24 (1.25%) | 16.20 | 16.16 - 16.27 | 0.3286 times | Wed 02 April 2025 | 16.04 (-0.25%) | 16.09 | 16.04 - 16.10 | 0.2156 times | Tue 01 April 2025 | 16.08 (-0.25%) | 16.19 | 16.06 - 16.19 | 0.4585 times | Mon 31 March 2025 | 16.12 (0%) | 16.20 | 16.10 - 16.20 | 0.09 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.77 and 16.73
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (0%) | 16.69 | 15.99 - 16.95 | 4.3088 times | Fri 04 April 2025 | 16.50 (0%) | 16.45 | 16.38 - 16.54 | 1.3176 times | Fri 04 April 2025 | 16.50 (2.36%) | 16.20 | 16.04 - 16.54 | 2.161 times | Fri 28 March 2025 | 16.12 (0%) | 16.09 | 15.99 - 16.15 | 0.3315 times | Fri 21 March 2025 | 16.12 (-0.31%) | 16.20 | 16.04 - 16.20 | 0.4798 times | Fri 14 March 2025 | 16.17 (0.81%) | 16.05 | 16.05 - 16.25 | 0.7361 times | Fri 07 March 2025 | 16.04 (0.5%) | 15.96 | 15.96 - 16.07 | 0.2729 times | Fri 28 February 2025 | 15.96 (-0.44%) | 16.06 | 15.95 - 16.06 | 0.3 times | Fri 21 February 2025 | 16.03 (0.12%) | 16.04 | 15.96 - 16.05 | 0.0573 times | Wed 19 February 2025 | 16.01 (0.25%) | 15.99 | 15.99 - 16.05 | 0.0351 times | Fri 14 February 2025 | 15.97 (-0.44%) | 16.02 | 15.96 - 16.11 | 0.1586 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 16.25 and 17.21
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.50 (2.36%) | 16.19 | 15.99 - 16.95 | 4.7874 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 1.1722 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.4712 times | Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.5836 times | Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.4468 times | Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 0.6568 times | Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.3952 times | Mon 30 September 2024 | 16.19 (-2.12%) | 16.57 | 16.17 - 16.66 | 0.5472 times | Fri 30 August 2024 | 16.54 (-1.14%) | 16.70 | 16.50 - 17.08 | 0.6503 times | Wed 31 July 2024 | 16.73 (-1.24%) | 17.01 | 16.72 - 17.04 | 0.2893 times | Fri 28 June 2024 | 16.94 (-1.8%) | 17.21 | 16.90 - 17.27 | 0.3838 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.48 | 16.45 |
| 12 day EMA | 16.39 | 16.37 | 16.34 |
| 20 day EMA | 16.32 | 16.3 | 16.27 |
| 35 day EMA | 16.21 | 16.19 | 16.17 |
| 50 day EMA | 16.14 | 16.13 | 16.11 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.54 | 16.53 |
| 12 day SMA | 16.36 | 16.32 | 16.28 |
| 20 day SMA | 16.26 | 16.24 | 16.23 |
| 35 day SMA | 16.17 | 16.15 | 16.14 |
| 50 day SMA | 16.12 | 16.11 | 16.1 |
| 100 day SMA | 16.16 | 16.16 | 16.16 |
| 150 day SMA | 16.24 | 16.24 | 16.24 |
| 200 day SMA | 16.37 | 16.37 | 16.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.