ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.45 and 15.49
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.49 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.46 (0%) | 15.45 | 15.43 - 15.47 | 1.7986 times | Thu 30 October 2025 | 15.46 (0.19%) | 15.44 | 15.43 - 15.47 | 1.0659 times | Wed 29 October 2025 | 15.43 (0.33%) | 15.39 | 15.37 - 15.44 | 0.6007 times | Tue 28 October 2025 | 15.38 (0.2%) | 15.37 | 15.37 - 15.41 | 0.235 times | Mon 27 October 2025 | 15.35 (0%) | 15.37 | 15.35 - 15.39 | 0.604 times | Mon 27 October 2025 | 15.35 (-0.26%) | 15.37 | 15.35 - 15.39 | 0.604 times | Fri 24 October 2025 | 15.39 (-0.32%) | 15.40 | 15.35 - 15.41 | 2.8933 times | Thu 23 October 2025 | 15.44 (-0.06%) | 15.45 | 15.43 - 15.46 | 0.2275 times | Wed 22 October 2025 | 15.45 (0.13%) | 15.44 | 15.43 - 15.48 | 0.8298 times | Tue 21 October 2025 | 15.43 (0.06%) | 15.41 | 15.41 - 15.44 | 1.1412 times | Mon 20 October 2025 | 15.42 (-0.19%) | 15.41 | 15.41 - 15.43 | 1.32 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.41 and 15.53
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.46 (0.72%) | 15.37 | 15.35 - 15.47 | 0.9042 times | Mon 27 October 2025 | 15.35 (-0.26%) | 15.37 | 15.35 - 15.39 | 0.1269 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.347 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 1.8261 times | Fri 10 October 2025 | 15.58 (1.37%) | 15.37 | 15.37 - 15.58 | 1.9497 times | Fri 03 October 2025 | 15.37 (-0.13%) | 15.34 | 15.34 - 15.39 | 0.8558 times | Fri 26 September 2025 | 15.39 (-0.77%) | 15.53 | 15.34 - 15.53 | 0.613 times | Fri 19 September 2025 | 15.51 (-0.13%) | 15.53 | 15.48 - 15.54 | 0.5038 times | Fri 12 September 2025 | 15.53 (-0.06%) | 15.51 | 15.50 - 15.66 | 0.8282 times | Fri 05 September 2025 | 15.54 (-0.32%) | 15.65 | 15.49 - 15.66 | 1.0455 times | Fri 29 August 2025 | 15.59 (0%) | 15.56 | 15.56 - 15.60 | 0.5898 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.41 and 15.67
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 0.9932 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5089 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.5738 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5671 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.6768 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.0726 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.9227 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.8971 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.352 times | Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.4358 times | Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.3419 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short High SJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.42 | 15.4 |
| 12 day EMA | 15.43 | 15.42 | 15.41 |
| 20 day EMA | 15.42 | 15.42 | 15.42 |
| 35 day EMA | 15.46 | 15.46 | 15.46 |
| 50 day EMA | 15.48 | 15.48 | 15.48 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.39 | 15.38 |
| 12 day SMA | 15.42 | 15.42 | 15.41 |
| 20 day SMA | 15.43 | 15.43 | 15.43 |
| 35 day SMA | 15.43 | 15.43 | 15.44 |
| 50 day SMA | 15.47 | 15.48 | 15.48 |
| 100 day SMA | 15.58 | 15.58 | 15.59 |
| 150 day SMA | 15.77 | 15.78 | 15.78 |
| 200 day SMA | 15.84 | 15.84 | 15.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
