ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.94 and 15.98
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.01 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.96 (-0.06%) | 15.97 | 15.95 - 15.99 | 0.6636 times | Thu 29 May 2025 | 15.97 (0%) | 15.95 | 15.94 - 15.97 | 0.5971 times | Wed 28 May 2025 | 15.97 (0%) | 15.98 | 15.95 - 16.00 | 0.8691 times | Tue 27 May 2025 | 15.97 (-0.62%) | 16.01 | 15.96 - 16.02 | 2.7788 times | Fri 23 May 2025 | 16.07 (0.12%) | 16.08 | 16.05 - 16.10 | 0.6582 times | Thu 22 May 2025 | 16.05 (-0.06%) | 16.08 | 16.03 - 16.09 | 0.9364 times | Wed 21 May 2025 | 16.06 (0.63%) | 16.03 | 15.99 - 16.07 | 0.7354 times | Tue 20 May 2025 | 15.96 (0%) | 16.03 | 15.95 - 16.03 | 0.4958 times | Tue 20 May 2025 | 15.96 (0.06%) | 16.03 | 15.95 - 16.03 | 0.4958 times | Mon 19 May 2025 | 15.95 (0.06%) | 16.00 | 15.94 - 16.01 | 1.7698 times | Fri 16 May 2025 | 15.94 (-0.06%) | 15.94 | 15.94 - 15.97 | 0.7308 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.91 and 15.99
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.96 (-0.68%) | 16.01 | 15.94 - 16.02 | 1.2176 times | Fri 23 May 2025 | 16.07 (0.69%) | 16.03 | 15.95 - 16.10 | 0.7009 times | Tue 20 May 2025 | 15.96 (0.13%) | 16.00 | 15.94 - 16.03 | 0.562 times | Fri 16 May 2025 | 15.94 (-0.99%) | 16.02 | 15.88 - 16.02 | 2.2023 times | Fri 09 May 2025 | 16.10 (0.19%) | 16.08 | 16.05 - 16.13 | 0.9044 times | Fri 02 May 2025 | 16.07 (-0.12%) | 16.14 | 16.04 - 16.16 | 1.4381 times | Fri 25 April 2025 | 16.09 (-1.29%) | 16.33 | 16.06 - 16.42 | 2.3587 times | Thu 17 April 2025 | 16.30 (-0.43%) | 16.40 | 16.29 - 16.42 | 0.303 times | Wed 16 April 2025 | 16.37 (0%) | 16.40 | 16.33 - 16.42 | 0.3131 times | Wed 16 April 2025 | 16.37 (0%) | 16.40 | 16.33 - 16.42 | 0 times | Wed 16 April 2025 | 16.37 (0%) | 16.40 | 16.33 - 16.42 | 0 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.79 and 16.05
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.1624 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 4.8335 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.9534 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3833 times | Fri 31 January 2025 | 16.02 (-0.8%) | 16.12 | 15.97 - 16.29 | 0.4746 times | Tue 31 December 2024 | 16.15 (-1.16%) | 16.17 | 16.07 - 16.57 | 0.3634 times | Tue 26 November 2024 | 16.34 (-0.67%) | 16.26 | 16.16 - 16.47 | 0.5342 times | Thu 31 October 2024 | 16.45 (1.61%) | 16.20 | 16.18 - 16.45 | 0.3214 times | Mon 30 September 2024 | 16.19 (-2.12%) | 16.57 | 16.17 - 16.66 | 0.4451 times | Fri 30 August 2024 | 16.54 (-1.14%) | 16.70 | 16.50 - 17.08 | 0.5289 times | Wed 31 July 2024 | 16.73 (-1.24%) | 17.01 | 16.72 - 17.04 | 0.2353 times |
Indicator Analysis of ShortHigh
Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short High SJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.
ShortHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.
ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.99 | 16 |
| 12 day EMA | 15.99 | 16 | 16 |
| 20 day EMA | 16.01 | 16.02 | 16.03 |
| 35 day EMA | 16.08 | 16.09 | 16.1 |
| 50 day EMA | 16.15 | 16.16 | 16.17 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.01 | 16.02 |
| 12 day SMA | 15.98 | 15.99 | 15.98 |
| 20 day SMA | 16 | 16.01 | 16.02 |
| 35 day SMA | 16.1 | 16.11 | 16.13 |
| 50 day SMA | 16.18 | 16.18 | 16.18 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 16.17 | 16.17 | 16.18 |
| 200 day SMA | 16.24 | 16.24 | 16.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.