Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 16.17 and 16.21

Daily Target 116.16
Daily Target 216.17
Daily Target 316.196666666667
Daily Target 416.21
Daily Target 516.24

Daily price and volume Short High

Date Closing Open Range Volume
Tue 14 January 2025 16.19 (-0.18%) 16.22 16.18 - 16.22 0.7559 times
Mon 13 January 2025 16.22 (0%) 16.29 16.21 - 16.29 0.6516 times
Mon 13 January 2025 16.22 (0.06%) 16.29 16.21 - 16.29 0.6516 times
Fri 10 January 2025 16.21 (0.56%) 16.18 16.16 - 16.21 1.5715 times
Wed 08 January 2025 16.12 (0%) 16.18 16.11 - 16.18 0.8528 times
Wed 08 January 2025 16.12 (0%) 16.18 16.11 - 16.18 0.8528 times
Tue 07 January 2025 16.12 (0.31%) 16.09 16.06 - 16.14 1.5044 times
Mon 06 January 2025 16.07 (-0.12%) 16.04 16.03 - 16.09 0.8028 times
Fri 03 January 2025 16.09 (-0.12%) 16.09 16.08 - 16.11 1.4981 times
Thu 02 January 2025 16.11 (-0.25%) 16.12 16.09 - 16.14 0.8584 times
Tue 31 December 2024 16.15 (0.06%) 16.20 16.12 - 16.20 3.2794 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 16.13 and 16.24

Weekly Target 116.11
Weekly Target 216.15
Weekly Target 316.22
Weekly Target 416.26
Weekly Target 516.33

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 14 January 2025 16.19 (-0.18%) 16.29 16.18 - 16.29 0.414 times
Mon 13 January 2025 16.22 (0.06%) 16.29 16.21 - 16.29 0.1917 times
Fri 10 January 2025 16.21 (0.56%) 16.18 16.11 - 16.21 0.7131 times
Wed 08 January 2025 16.12 (0.19%) 16.04 16.03 - 16.18 0.9296 times
Fri 03 January 2025 16.09 (-0.37%) 16.17 16.08 - 16.20 2.1206 times
Fri 27 December 2024 16.15 (-2.06%) 16.07 16.07 - 16.21 1.4018 times
Fri 20 December 2024 16.49 (0.67%) 16.33 16.32 - 16.57 2.3658 times
Fri 13 December 2024 16.38 (0.24%) 16.17 16.17 - 16.38 0.8445 times
Tue 26 November 2024 16.34 (0%) 16.28 16.28 - 16.35 0.0573 times
Tue 26 November 2024 16.34 (-0.12%) 16.33 16.28 - 16.35 0.9615 times
Fri 22 November 2024 16.36 (-0.24%) 16.40 16.30 - 16.45 2.6741 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 16.11 and 16.37

Monthly Target 115.91
Monthly Target 216.05
Monthly Target 316.17
Monthly Target 416.31
Monthly Target 516.43

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 14 January 2025 16.19 (0.25%) 16.12 16.03 - 16.29 0.4452 times
Tue 31 December 2024 16.15 (-1.16%) 16.17 16.07 - 16.57 0.914 times
Tue 26 November 2024 16.34 (-0.67%) 16.26 16.16 - 16.47 1.3436 times
Thu 31 October 2024 16.45 (1.61%) 16.20 16.18 - 16.45 0.8085 times
Mon 30 September 2024 16.19 (-2.12%) 16.57 16.17 - 16.66 1.1195 times
Fri 30 August 2024 16.54 (-1.14%) 16.70 16.50 - 17.08 1.3303 times
Wed 31 July 2024 16.73 (-1.24%) 17.01 16.72 - 17.04 0.592 times
Fri 28 June 2024 16.94 (-1.8%) 17.21 16.90 - 17.27 0.7852 times
Fri 31 May 2024 17.25 (-0.58%) 17.41 17.10 - 17.41 0.9343 times
Tue 30 April 2024 17.35 (1.46%) 17.00 17.00 - 17.53 1.7273 times
Thu 28 March 2024 17.10 (-1.38%) 17.33 17.00 - 17.39 1.6438 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short High SJB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and ShortHigh SJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.15
20 day DMA 16.22
35 day DMA 16.27
50 day DMA 16.3
100 day DMA 16.36
150 day DMA 16.55
200 day DMA 16.72

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1916.17
12 day EMA16.1816.1816.17
20 day EMA16.1816.1816.18
35 day EMA16.2616.2616.26
50 day EMA16.316.316.3

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1816.16
12 day SMA16.1516.1416.13
20 day SMA16.2216.2216.23
35 day SMA16.2716.2716.27
50 day SMA16.316.316.3
100 day SMA16.3616.3716.37
150 day SMA16.5516.5516.56
200 day SMA16.7216.7316.73
Back to top | Use Dark Theme