Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 16.32 and 16.34

Daily Target 116.3
Daily Target 216.31
Daily Target 316.32
Daily Target 416.33
Daily Target 516.34

Daily price and volume Short High

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (0.25%) 16.31 16.31 - 16.33 0.2514 times
Wed 16 October 2024 16.28 (-0.18%) 16.27 16.26 - 16.30 0.2424 times
Tue 15 October 2024 16.31 (0.12%) 16.28 16.28 - 16.31 0.1893 times
Mon 14 October 2024 16.29 (-0.12%) 16.33 16.29 - 16.34 0.1582 times
Fri 11 October 2024 16.31 (-0.12%) 16.33 16.31 - 16.35 0.1893 times
Thu 10 October 2024 16.33 (0.06%) 16.30 16.30 - 16.35 0.2804 times
Wed 09 October 2024 16.32 (0%) 16.33 16.31 - 16.34 0.653 times
Tue 08 October 2024 16.32 (-0.18%) 16.33 16.31 - 16.34 0.2554 times
Mon 07 October 2024 16.35 (0.43%) 16.31 16.30 - 16.35 7.2499 times
Fri 04 October 2024 16.28 (0.18%) 16.29 16.26 - 16.29 0.5308 times
Thu 03 October 2024 16.25 (0.18%) 16.25 16.23 - 16.27 0.2434 times

 Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 16.25 and 16.33

Weekly Target 116.23
Weekly Target 216.27
Weekly Target 316.306666666667
Weekly Target 416.35
Weekly Target 516.39

Weekly price and volumes for Short High

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (0.06%) 16.33 16.26 - 16.34 0.2047 times
Fri 11 October 2024 16.31 (0.18%) 16.31 16.30 - 16.35 2.099 times
Fri 04 October 2024 16.28 (0.56%) 16.17 16.17 - 16.29 0.8125 times
Fri 27 September 2024 16.19 (-1.16%) 16.40 16.19 - 16.44 0.2778 times
Fri 20 September 2024 16.38 (-0.67%) 16.49 16.33 - 16.50 1.429 times
Fri 13 September 2024 16.49 (-0.3%) 16.58 16.48 - 16.62 1.4 times
Mon 09 September 2024 16.54 (-0.24%) 16.58 16.53 - 16.58 0.1062 times
Fri 06 September 2024 16.58 (0.24%) 16.57 16.53 - 16.66 2.3148 times
Fri 30 August 2024 16.54 (0%) 16.58 16.54 - 16.61 0.4015 times
Fri 30 August 2024 16.54 (0%) 16.50 16.50 - 16.61 0.9546 times
Fri 23 August 2024 16.54 (-0.66%) 16.64 16.54 - 16.66 1.6319 times

 weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 16.25 and 16.42

Monthly Target 116.11
Monthly Target 216.22
Monthly Target 316.283333333333
Monthly Target 416.39
Monthly Target 516.45

Monthly price and volumes Short High

Date Closing Open Range Volume
Thu 17 October 2024 16.32 (0.8%) 16.20 16.18 - 16.35 0.4774 times
Mon 30 September 2024 16.19 (-2.12%) 16.57 16.17 - 16.66 0.9508 times
Fri 30 August 2024 16.54 (-1.14%) 16.70 16.50 - 17.08 1.1298 times
Wed 31 July 2024 16.73 (-1.24%) 17.01 16.72 - 17.04 0.5027 times
Fri 28 June 2024 16.94 (-1.8%) 17.21 16.90 - 17.27 0.6668 times
Fri 31 May 2024 17.25 (-0.58%) 17.41 17.10 - 17.41 0.7935 times
Tue 30 April 2024 17.35 (1.46%) 17.00 17.00 - 17.53 1.467 times
Thu 28 March 2024 17.10 (-1.38%) 17.33 17.00 - 17.39 1.396 times
Thu 29 February 2024 17.34 (0.29%) 17.23 17.20 - 17.49 0.91 times
Wed 31 January 2024 17.29 (0.29%) 17.26 17.17 - 17.44 1.706 times
Fri 29 December 2023 17.24 (-4.06%) 18.02 17.07 - 18.02 2.1942 times

 monthly chart ShortHigh

Indicator Analysis of ShortHigh

Tomorrow's movement Prediction of Short High SJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short High SJB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortHigh (SJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortHigh in short term but the buy signal is initial and weak.

ShortHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and ShortHigh SJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortHigh SJB stock. Volume based technical analysis of ShortHigh SJB stock is negative.

ShortHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.3
20 day DMA 16.29
35 day DMA 16.39
50 day DMA 16.47
100 day DMA 16.72
150 day DMA 16.89
200 day DMA 17

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2916.3
12 day EMA16.316.316.3
20 day EMA16.3316.3316.34
35 day EMA16.3816.3816.39
50 day EMA16.4716.4816.49

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.316.31
12 day SMA16.316.2916.28
20 day SMA16.2916.316.31
35 day SMA16.3916.416.41
50 day SMA16.4716.4816.49
100 day SMA16.7216.7216.73
150 day SMA16.8916.916.9
200 day SMA171717.01
Back to top | Use Dark Theme