Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured DECZ are 34.01 and 35.06

Daily Target 133.14
Daily Target 233.82
Daily Target 334.186666666667
Daily Target 434.87
Daily Target 535.24

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 34.51 (1.11%) 33.54 33.50 - 34.55 0.1694 times
Thu 10 April 2025 34.13 (-2.79%) 34.41 33.65 - 34.41 0.1517 times
Wed 09 April 2025 35.11 (7.24%) 33.03 32.64 - 35.34 0.1896 times
Tue 08 April 2025 32.74 (-0.79%) 34.28 32.51 - 34.30 0.1542 times
Mon 07 April 2025 33.00 (-1.02%) 33.67 32.63 - 33.67 0.1795 times
Fri 04 April 2025 33.34 (0%) 34.00 33.34 - 34.15 4.1972 times
Fri 04 April 2025 33.34 (-4.5%) 34.00 33.34 - 34.15 4.1972 times
Thu 03 April 2025 34.91 (-3.43%) 35.17 34.91 - 35.34 0.1163 times
Wed 02 April 2025 36.15 (0.75%) 35.94 35.94 - 36.18 0.129 times
Tue 01 April 2025 35.88 (0.11%) 35.89 35.68 - 35.94 0.5158 times
Mon 31 March 2025 35.84 (0.25%) 35.46 35.38 - 35.84 0.1568 times

 Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured DECZ are 33.51 and 36.34

Weekly Target 131.29
Weekly Target 232.9
Weekly Target 334.12
Weekly Target 435.73
Weekly Target 536.95

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 34.51 (3.51%) 33.67 32.51 - 35.34 0.5808 times
Fri 04 April 2025 33.34 (0%) 34.00 33.34 - 34.15 2.8864 times
Fri 04 April 2025 33.34 (-6.74%) 35.46 33.34 - 36.18 3.5176 times
Fri 28 March 2025 35.75 (-1%) 36.54 35.66 - 36.61 0.2 times
Fri 21 March 2025 36.11 (0.42%) 36.00 35.77 - 36.32 0.4017 times
Fri 14 March 2025 35.96 (-1.34%) 36.03 35.40 - 36.15 0.3738 times
Fri 07 March 2025 36.45 (-2.31%) 37.30 36.12 - 37.37 1.0068 times
Fri 28 February 2025 37.31 (-0.67%) 37.49 36.87 - 37.62 0.4643 times
Fri 21 February 2025 37.56 (-1.6%) 38.06 37.55 - 38.19 0.2469 times
Wed 19 February 2025 38.17 (0.34%) 38.01 37.95 - 38.19 0.3217 times
Fri 14 February 2025 38.04 (1.14%) 37.80 37.59 - 38.17 0.3912 times

 weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured DECZ are 31.68 and 35.35

Monthly Target 130.73
Monthly Target 232.62
Monthly Target 334.4
Monthly Target 436.29
Monthly Target 538.07

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 11 April 2025 34.51 (-3.71%) 35.89 32.51 - 36.18 2.0534 times
Mon 31 March 2025 35.84 (-3.94%) 37.30 35.38 - 37.37 0.6241 times
Fri 28 February 2025 37.31 (-0.93%) 37.48 36.87 - 38.19 0.7648 times
Fri 31 January 2025 37.66 (1.76%) 37.19 36.53 - 38.08 0.9389 times
Tue 31 December 2024 37.01 (-4.04%) 38.69 36.95 - 38.94 1.5221 times
Tue 26 November 2024 38.57 (4.5%) 37.14 36.87 - 38.57 0.6526 times
Thu 31 October 2024 36.91 (-0.62%) 36.76 36.71 - 37.78 0.703 times
Mon 30 September 2024 37.14 (1.56%) 36.15 35.21 - 37.19 0.6806 times
Fri 30 August 2024 36.57 (2.01%) 35.67 33.96 - 36.57 1.4319 times
Wed 31 July 2024 35.85 (0.82%) 35.46 35.25 - 36.63 0.6287 times
Fri 28 June 2024 35.56 (3.07%) 34.68 34.38 - 35.82 0.4595 times

 monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trueshares Structured DECZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trueshares Structured DECZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruesharesStructured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.

TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueshares Structured DECZ

DMA (daily moving average) of Trueshares Structured DECZ

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.56
20 day DMA 35.21
35 day DMA 35.82
50 day DMA 36.43
100 day DMA 37.13
150 day DMA 37.11
200 day DMA 36.78

EMA (exponential moving average) of Trueshares Structured DECZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.0834.05
12 day EMA34.5434.5434.61
20 day EMA34.9835.0335.12
35 day EMA35.6835.7535.85
50 day EMA36.336.3736.46

SMA (simple moving average) of Trueshares Structured DECZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.6633.51
12 day SMA34.5634.7134.91
20 day SMA35.2135.2535.33
35 day SMA35.8235.9236.04
50 day SMA36.4336.536.57
100 day SMA37.1337.1737.22
150 day SMA37.1137.1137.13
200 day SMA36.7836.7836.79
Back to top | Use Dark Theme