TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 34.01 and 35.06
Daily Target 1 | 33.14 |
Daily Target 2 | 33.82 |
Daily Target 3 | 34.186666666667 |
Daily Target 4 | 34.87 |
Daily Target 5 | 35.24 |
Daily price and volume Trueshares Structured
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.51 (1.11%) | 33.54 | 33.50 - 34.55 | 0.1694 times | Thu 10 April 2025 | 34.13 (-2.79%) | 34.41 | 33.65 - 34.41 | 0.1517 times | Wed 09 April 2025 | 35.11 (7.24%) | 33.03 | 32.64 - 35.34 | 0.1896 times | Tue 08 April 2025 | 32.74 (-0.79%) | 34.28 | 32.51 - 34.30 | 0.1542 times | Mon 07 April 2025 | 33.00 (-1.02%) | 33.67 | 32.63 - 33.67 | 0.1795 times | Fri 04 April 2025 | 33.34 (0%) | 34.00 | 33.34 - 34.15 | 4.1972 times | Fri 04 April 2025 | 33.34 (-4.5%) | 34.00 | 33.34 - 34.15 | 4.1972 times | Thu 03 April 2025 | 34.91 (-3.43%) | 35.17 | 34.91 - 35.34 | 0.1163 times | Wed 02 April 2025 | 36.15 (0.75%) | 35.94 | 35.94 - 36.18 | 0.129 times | Tue 01 April 2025 | 35.88 (0.11%) | 35.89 | 35.68 - 35.94 | 0.5158 times | Mon 31 March 2025 | 35.84 (0.25%) | 35.46 | 35.38 - 35.84 | 0.1568 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 33.51 and 36.34
Weekly Target 1 | 31.29 |
Weekly Target 2 | 32.9 |
Weekly Target 3 | 34.12 |
Weekly Target 4 | 35.73 |
Weekly Target 5 | 36.95 |
Weekly price and volumes for Trueshares Structured
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.51 (3.51%) | 33.67 | 32.51 - 35.34 | 0.5808 times | Fri 04 April 2025 | 33.34 (0%) | 34.00 | 33.34 - 34.15 | 2.8864 times | Fri 04 April 2025 | 33.34 (-6.74%) | 35.46 | 33.34 - 36.18 | 3.5176 times | Fri 28 March 2025 | 35.75 (-1%) | 36.54 | 35.66 - 36.61 | 0.2 times | Fri 21 March 2025 | 36.11 (0.42%) | 36.00 | 35.77 - 36.32 | 0.4017 times | Fri 14 March 2025 | 35.96 (-1.34%) | 36.03 | 35.40 - 36.15 | 0.3738 times | Fri 07 March 2025 | 36.45 (-2.31%) | 37.30 | 36.12 - 37.37 | 1.0068 times | Fri 28 February 2025 | 37.31 (-0.67%) | 37.49 | 36.87 - 37.62 | 0.4643 times | Fri 21 February 2025 | 37.56 (-1.6%) | 38.06 | 37.55 - 38.19 | 0.2469 times | Wed 19 February 2025 | 38.17 (0.34%) | 38.01 | 37.95 - 38.19 | 0.3217 times | Fri 14 February 2025 | 38.04 (1.14%) | 37.80 | 37.59 - 38.17 | 0.3912 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 31.68 and 35.35
Monthly Target 1 | 30.73 |
Monthly Target 2 | 32.62 |
Monthly Target 3 | 34.4 |
Monthly Target 4 | 36.29 |
Monthly Target 5 | 38.07 |
Monthly price and volumes Trueshares Structured
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.51 (-3.71%) | 35.89 | 32.51 - 36.18 | 2.0534 times | Mon 31 March 2025 | 35.84 (-3.94%) | 37.30 | 35.38 - 37.37 | 0.6241 times | Fri 28 February 2025 | 37.31 (-0.93%) | 37.48 | 36.87 - 38.19 | 0.7648 times | Fri 31 January 2025 | 37.66 (1.76%) | 37.19 | 36.53 - 38.08 | 0.9389 times | Tue 31 December 2024 | 37.01 (-4.04%) | 38.69 | 36.95 - 38.94 | 1.5221 times | Tue 26 November 2024 | 38.57 (4.5%) | 37.14 | 36.87 - 38.57 | 0.6526 times | Thu 31 October 2024 | 36.91 (-0.62%) | 36.76 | 36.71 - 37.78 | 0.703 times | Mon 30 September 2024 | 37.14 (1.56%) | 36.15 | 35.21 - 37.19 | 0.6806 times | Fri 30 August 2024 | 36.57 (2.01%) | 35.67 | 33.96 - 36.57 | 1.4319 times | Wed 31 July 2024 | 35.85 (0.82%) | 35.46 | 35.25 - 36.63 | 0.6287 times | Fri 28 June 2024 | 35.56 (3.07%) | 34.68 | 34.38 - 35.82 | 0.4595 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured DECZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured DECZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trueshares Structured DECZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueshares Structured DECZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (DECZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and TruesharesStructured DECZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured DECZ stock. Volume based technical analysis of TruesharesStructured DECZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
DMA period | DMA value |
5 day DMA | 33.9 |
12 day DMA | 34.56 |
20 day DMA | 35.21 |
35 day DMA | 35.82 |
50 day DMA | 36.43 |
100 day DMA | 37.13 |
150 day DMA | 37.11 |
200 day DMA | 36.78 |
EMA (exponential moving average) of Trueshares Structured DECZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.22 | 34.08 | 34.05 |
12 day EMA | 34.54 | 34.54 | 34.61 |
20 day EMA | 34.98 | 35.03 | 35.12 |
35 day EMA | 35.68 | 35.75 | 35.85 |
50 day EMA | 36.3 | 36.37 | 36.46 |
SMA (simple moving average) of Trueshares Structured DECZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.9 | 33.66 | 33.51 |
12 day SMA | 34.56 | 34.71 | 34.91 |
20 day SMA | 35.21 | 35.25 | 35.33 |
35 day SMA | 35.82 | 35.92 | 36.04 |
50 day SMA | 36.43 | 36.5 | 36.57 |
100 day SMA | 37.13 | 37.17 | 37.22 |
150 day SMA | 37.11 | 37.11 | 37.13 |
200 day SMA | 36.78 | 36.78 | 36.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.