Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 26.61 and 26.96

Daily Target 126.32
Daily Target 226.54
Daily Target 326.67
Daily Target 426.89
Daily Target 527.02

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 26.76 (0.83%) 26.45 26.45 - 26.80 0.7824 times
Thu 30 October 2025 26.54 (0.15%) 26.57 26.43 - 26.71 3.9239 times
Wed 29 October 2025 26.50 (0.26%) 26.30 26.30 - 26.54 1.9584 times
Tue 28 October 2025 26.43 (-0.08%) 26.57 26.33 - 26.57 0.4296 times
Mon 27 October 2025 26.45 (0%) 26.49 26.33 - 26.52 0.2632 times
Mon 27 October 2025 26.45 (-0.26%) 26.49 26.33 - 26.52 0.2632 times
Fri 24 October 2025 26.52 (0.65%) 26.24 26.24 - 26.62 1.1388 times
Thu 23 October 2025 26.35 (0.15%) 26.40 26.24 - 26.43 0.2963 times
Wed 22 October 2025 26.31 (-0.23%) 26.37 26.15 - 26.52 0.5389 times
Tue 21 October 2025 26.37 (0.65%) 26.45 26.24 - 26.69 0.4054 times
Mon 20 October 2025 26.20 (-0.8%) 26.28 26.12 - 26.34 0.45 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 26.53 and 27.03

Weekly Target 126.12
Weekly Target 226.44
Weekly Target 326.62
Weekly Target 426.94
Weekly Target 527.12

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 26.76 (1.17%) 26.49 26.30 - 26.80 0.8392 times
Mon 27 October 2025 26.45 (-0.26%) 26.49 26.33 - 26.52 0.03 times
Fri 24 October 2025 26.52 (0.42%) 26.28 26.12 - 26.69 0.3227 times
Fri 17 October 2025 26.41 (0.8%) 26.10 26.03 - 26.67 0.46 times
Fri 10 October 2025 26.20 (0.27%) 26.43 26.04 - 26.53 0.3916 times
Fri 03 October 2025 26.13 (-0.83%) 26.48 26.02 - 26.58 6.9905 times
Fri 26 September 2025 26.35 (1.11%) 26.27 26.05 - 26.47 0.162 times
Fri 19 September 2025 26.06 (0.77%) 25.94 25.72 - 26.18 0.2015 times
Fri 12 September 2025 25.86 (1.17%) 25.64 25.49 - 26.07 0.1523 times
Fri 05 September 2025 25.56 (1.27%) 25.12 25.12 - 25.80 0.4503 times
Fri 29 August 2025 25.24 (0%) 25.26 25.24 - 25.47 0.0165 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.39 and 27.17

Monthly Target 125.75
Monthly Target 226.25
Monthly Target 326.526666666667
Monthly Target 427.03
Monthly Target 527.31

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 2.0057 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.6335 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2833 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6288 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1302 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6784 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.257 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.5126 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.4085 times
Fri 31 January 2025 23.85 (-0.25%) 23.97 23.59 - 24.74 0.462 times
Tue 31 December 2024 23.91 (-0.95%) 24.17 21.72 - 24.33 3.1442 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Liberty FLSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 110 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.44
20 day DMA 26.4
35 day DMA 26.31
50 day DMA 26.08
100 day DMA 25.34
150 day DMA 24.95
200 day DMA 24.72

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.4826.45
12 day EMA26.4826.4326.41
20 day EMA26.4126.3726.35
35 day EMA26.2326.226.18
50 day EMA26.0726.0426.02

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4726.47
12 day SMA26.4426.4126.41
20 day SMA26.426.3726.35
35 day SMA26.3126.2926.27
50 day SMA26.0826.0526.03
100 day SMA25.3425.3125.29
150 day SMA24.9524.9424.92
200 day SMA24.7224.7124.7
Back to top | Use Dark Theme