FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83
Daily Target 1 | 23.66 |
Daily Target 2 | 23.72 |
Daily Target 3 | 23.803333333333 |
Daily Target 4 | 23.86 |
Daily Target 5 | 23.94 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.77 (-0.42%) | 23.89 | 23.75 - 23.89 | 0.3268 times | Fri 24 January 2025 | 23.87 (0%) | 23.75 | 23.74 - 23.94 | 1.7756 times | Thu 23 January 2025 | 23.87 (-0.46%) | 23.88 | 23.81 - 23.90 | 0.5773 times | Wed 22 January 2025 | 23.98 (0.08%) | 23.88 | 23.59 - 24.06 | 3.0501 times | Tue 21 January 2025 | 23.96 (-0.33%) | 24.23 | 23.96 - 24.23 | 1.3834 times | Fri 17 January 2025 | 24.04 (0%) | 24.08 | 24.04 - 24.18 | 0.4684 times | Fri 17 January 2025 | 24.04 (0.29%) | 24.08 | 24.04 - 24.18 | 0.4684 times | Thu 16 January 2025 | 23.97 (-0.37%) | 24.13 | 23.96 - 24.26 | 1.0022 times | Wed 15 January 2025 | 24.06 (0.8%) | 24.06 | 24.02 - 24.20 | 0.4248 times | Tue 14 January 2025 | 23.87 (0.34%) | 23.90 | 23.86 - 24.02 | 0.5229 times | Mon 13 January 2025 | 23.79 (0%) | 23.72 | 23.72 - 23.85 | 0.5991 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83
Weekly Target 1 | 23.66 |
Weekly Target 2 | 23.72 |
Weekly Target 3 | 23.803333333333 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.77 (-0.42%) | 23.89 | 23.75 - 23.89 | 0.0323 times | Fri 24 January 2025 | 23.87 (-0.71%) | 24.23 | 23.59 - 24.23 | 0.6718 times | Fri 17 January 2025 | 24.04 (0%) | 24.08 | 24.04 - 24.18 | 0.0464 times | Fri 17 January 2025 | 24.04 (1.05%) | 23.72 | 23.72 - 24.26 | 0.2987 times | Mon 13 January 2025 | 23.79 (0.3%) | 23.72 | 23.72 - 23.85 | 0.0593 times | Fri 10 January 2025 | 23.72 (0.25%) | 23.86 | 23.62 - 24.74 | 0.2814 times | Wed 08 January 2025 | 23.66 (-1.33%) | 24.11 | 23.62 - 24.11 | 1.0265 times | Fri 03 January 2025 | 23.98 (1.18%) | 23.90 | 23.75 - 24.15 | 0.7659 times | Fri 27 December 2024 | 23.70 (-0.59%) | 24.00 | 21.72 - 24.00 | 0.4626 times | Fri 20 December 2024 | 23.84 (-0.87%) | 24.01 | 23.70 - 24.21 | 6.355 times | Fri 13 December 2024 | 24.05 (-0.5%) | 24.06 | 23.94 - 24.21 | 27.2916 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 23.11 and 24.26
Monthly Target 1 | 22.88 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 24.033333333333 |
Monthly Target 4 | 24.48 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.77 (-0.59%) | 23.97 | 23.59 - 24.74 | 0.484 times | Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 5.437 times | Tue 26 November 2024 | 24.14 (1.26%) | 24.05 | 21.75 - 25.75 | 0.3863 times | Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.4302 times | Mon 30 September 2024 | 24.09 (0.79%) | 24.04 | 23.68 - 24.17 | 0.3924 times | Fri 30 August 2024 | 23.90 (0.72%) | 23.64 | 23.26 - 24.22 | 0.5093 times | Wed 31 July 2024 | 23.73 (0.25%) | 23.82 | 23.50 - 24.83 | 0.4421 times | Fri 28 June 2024 | 23.67 (-3.47%) | 23.75 | 23.38 - 25.72 | 0.6343 times | Fri 31 May 2024 | 24.52 (4.03%) | 23.33 | 23.06 - 24.52 | 0.8185 times | Tue 30 April 2024 | 23.57 (-1.63%) | 23.69 | 22.71 - 25.12 | 0.4659 times | Thu 28 March 2024 | 23.96 (1.96%) | 23.58 | 23.22 - 24.20 | 0.3626 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 23.92 |
20 day DMA | 23.88 |
35 day DMA | 23.9 |
50 day DMA | 23.98 |
100 day DMA | 23.98 |
150 day DMA | 23.9 |
200 day DMA | 23.83 |
EMA (exponential moving average) of Franklin Liberty FLSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.87 | 23.92 | 23.94 |
12 day EMA | 23.9 | 23.92 | 23.93 |
20 day EMA | 23.91 | 23.92 | 23.92 |
35 day EMA | 23.94 | 23.95 | 23.95 |
50 day EMA | 23.97 | 23.98 | 23.98 |
SMA (simple moving average) of Franklin Liberty FLSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.94 | 23.98 |
12 day SMA | 23.92 | 23.91 | 23.9 |
20 day SMA | 23.88 | 23.89 | 23.88 |
35 day SMA | 23.9 | 23.91 | 23.92 |
50 day SMA | 23.98 | 23.98 | 23.98 |
100 day SMA | 23.98 | 23.99 | 23.99 |
150 day SMA | 23.9 | 23.9 | 23.9 |
200 day SMA | 23.83 | 23.83 | 23.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.