Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83

Daily Target 123.66
Daily Target 223.72
Daily Target 323.803333333333
Daily Target 423.86
Daily Target 523.94

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 27 January 2025 23.77 (-0.42%) 23.89 23.75 - 23.89 0.3268 times
Fri 24 January 2025 23.87 (0%) 23.75 23.74 - 23.94 1.7756 times
Thu 23 January 2025 23.87 (-0.46%) 23.88 23.81 - 23.90 0.5773 times
Wed 22 January 2025 23.98 (0.08%) 23.88 23.59 - 24.06 3.0501 times
Tue 21 January 2025 23.96 (-0.33%) 24.23 23.96 - 24.23 1.3834 times
Fri 17 January 2025 24.04 (0%) 24.08 24.04 - 24.18 0.4684 times
Fri 17 January 2025 24.04 (0.29%) 24.08 24.04 - 24.18 0.4684 times
Thu 16 January 2025 23.97 (-0.37%) 24.13 23.96 - 24.26 1.0022 times
Wed 15 January 2025 24.06 (0.8%) 24.06 24.02 - 24.20 0.4248 times
Tue 14 January 2025 23.87 (0.34%) 23.90 23.86 - 24.02 0.5229 times
Mon 13 January 2025 23.79 (0%) 23.72 23.72 - 23.85 0.5991 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83

Weekly Target 123.66
Weekly Target 223.72
Weekly Target 323.803333333333
Weekly Target 423.86
Weekly Target 523.94

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 27 January 2025 23.77 (-0.42%) 23.89 23.75 - 23.89 0.0323 times
Fri 24 January 2025 23.87 (-0.71%) 24.23 23.59 - 24.23 0.6718 times
Fri 17 January 2025 24.04 (0%) 24.08 24.04 - 24.18 0.0464 times
Fri 17 January 2025 24.04 (1.05%) 23.72 23.72 - 24.26 0.2987 times
Mon 13 January 2025 23.79 (0.3%) 23.72 23.72 - 23.85 0.0593 times
Fri 10 January 2025 23.72 (0.25%) 23.86 23.62 - 24.74 0.2814 times
Wed 08 January 2025 23.66 (-1.33%) 24.11 23.62 - 24.11 1.0265 times
Fri 03 January 2025 23.98 (1.18%) 23.90 23.75 - 24.15 0.7659 times
Fri 27 December 2024 23.70 (-0.59%) 24.00 21.72 - 24.00 0.4626 times
Fri 20 December 2024 23.84 (-0.87%) 24.01 23.70 - 24.21 6.355 times
Fri 13 December 2024 24.05 (-0.5%) 24.06 23.94 - 24.21 27.2916 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 23.11 and 24.26

Monthly Target 122.88
Monthly Target 223.33
Monthly Target 324.033333333333
Monthly Target 424.48
Monthly Target 525.18

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 27 January 2025 23.77 (-0.59%) 23.97 23.59 - 24.74 0.484 times
Tue 31 December 2024 23.91 (-0.95%) 24.17 21.72 - 24.33 5.437 times
Tue 26 November 2024 24.14 (1.26%) 24.05 21.75 - 25.75 0.3863 times
Thu 31 October 2024 23.84 (-1.04%) 24.01 23.80 - 24.79 0.4302 times
Mon 30 September 2024 24.09 (0.79%) 24.04 23.68 - 24.17 0.3924 times
Fri 30 August 2024 23.90 (0.72%) 23.64 23.26 - 24.22 0.5093 times
Wed 31 July 2024 23.73 (0.25%) 23.82 23.50 - 24.83 0.4421 times
Fri 28 June 2024 23.67 (-3.47%) 23.75 23.38 - 25.72 0.6343 times
Fri 31 May 2024 24.52 (4.03%) 23.33 23.06 - 24.52 0.8185 times
Tue 30 April 2024 23.57 (-1.63%) 23.69 22.71 - 25.12 0.4659 times
Thu 28 March 2024 23.96 (1.96%) 23.58 23.22 - 24.20 0.3626 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.92
20 day DMA 23.88
35 day DMA 23.9
50 day DMA 23.98
100 day DMA 23.98
150 day DMA 23.9
200 day DMA 23.83

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9223.94
12 day EMA23.923.9223.93
20 day EMA23.9123.9223.92
35 day EMA23.9423.9523.95
50 day EMA23.9723.9823.98

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9423.98
12 day SMA23.9223.9123.9
20 day SMA23.8823.8923.88
35 day SMA23.923.9123.92
50 day SMA23.9823.9823.98
100 day SMA23.9823.9923.99
150 day SMA23.923.923.9
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme