FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 26.61 and 26.96
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.76 (0.83%) | 26.45 | 26.45 - 26.80 | 0.7824 times | Thu 30 October 2025 | 26.54 (0.15%) | 26.57 | 26.43 - 26.71 | 3.9239 times | Wed 29 October 2025 | 26.50 (0.26%) | 26.30 | 26.30 - 26.54 | 1.9584 times | Tue 28 October 2025 | 26.43 (-0.08%) | 26.57 | 26.33 - 26.57 | 0.4296 times | Mon 27 October 2025 | 26.45 (0%) | 26.49 | 26.33 - 26.52 | 0.2632 times | Mon 27 October 2025 | 26.45 (-0.26%) | 26.49 | 26.33 - 26.52 | 0.2632 times | Fri 24 October 2025 | 26.52 (0.65%) | 26.24 | 26.24 - 26.62 | 1.1388 times | Thu 23 October 2025 | 26.35 (0.15%) | 26.40 | 26.24 - 26.43 | 0.2963 times | Wed 22 October 2025 | 26.31 (-0.23%) | 26.37 | 26.15 - 26.52 | 0.5389 times | Tue 21 October 2025 | 26.37 (0.65%) | 26.45 | 26.24 - 26.69 | 0.4054 times | Mon 20 October 2025 | 26.20 (-0.8%) | 26.28 | 26.12 - 26.34 | 0.45 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 26.53 and 27.03
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.76 (1.17%) | 26.49 | 26.30 - 26.80 | 0.8392 times | Mon 27 October 2025 | 26.45 (-0.26%) | 26.49 | 26.33 - 26.52 | 0.03 times | Fri 24 October 2025 | 26.52 (0.42%) | 26.28 | 26.12 - 26.69 | 0.3227 times | Fri 17 October 2025 | 26.41 (0.8%) | 26.10 | 26.03 - 26.67 | 0.46 times | Fri 10 October 2025 | 26.20 (0.27%) | 26.43 | 26.04 - 26.53 | 0.3916 times | Fri 03 October 2025 | 26.13 (-0.83%) | 26.48 | 26.02 - 26.58 | 6.9905 times | Fri 26 September 2025 | 26.35 (1.11%) | 26.27 | 26.05 - 26.47 | 0.162 times | Fri 19 September 2025 | 26.06 (0.77%) | 25.94 | 25.72 - 26.18 | 0.2015 times | Fri 12 September 2025 | 25.86 (1.17%) | 25.64 | 25.49 - 26.07 | 0.1523 times | Fri 05 September 2025 | 25.56 (1.27%) | 25.12 | 25.12 - 25.80 | 0.4503 times | Fri 29 August 2025 | 25.24 (0%) | 25.26 | 25.24 - 25.47 | 0.0165 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 26.39 and 27.17
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.76 (0.9%) | 26.34 | 26.02 - 26.80 | 2.0057 times | Tue 30 September 2025 | 26.52 (5.07%) | 25.12 | 25.12 - 26.58 | 1.6335 times | Fri 29 August 2025 | 25.24 (2.44%) | 24.64 | 24.64 - 26.67 | 0.2833 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.6288 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 1.1302 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.6784 times | Wed 30 April 2025 | 24.14 (-1.67%) | 24.58 | 23.00 - 26.00 | 2.257 times | Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.5126 times | Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.4085 times | Fri 31 January 2025 | 23.85 (-0.25%) | 23.97 | 23.59 - 24.74 | 0.462 times | Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 3.1442 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Liberty FLSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.49
Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.48 | 26.45 |
| 12 day EMA | 26.48 | 26.43 | 26.41 |
| 20 day EMA | 26.41 | 26.37 | 26.35 |
| 35 day EMA | 26.23 | 26.2 | 26.18 |
| 50 day EMA | 26.07 | 26.04 | 26.02 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.47 | 26.47 |
| 12 day SMA | 26.44 | 26.41 | 26.41 |
| 20 day SMA | 26.4 | 26.37 | 26.35 |
| 35 day SMA | 26.31 | 26.29 | 26.27 |
| 50 day SMA | 26.08 | 26.05 | 26.03 |
| 100 day SMA | 25.34 | 25.31 | 25.29 |
| 150 day SMA | 24.95 | 24.94 | 24.92 |
| 200 day SMA | 24.72 | 24.71 | 24.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
