Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 23.91 and 24.18

Daily Target 123.69
Daily Target 223.85
Daily Target 323.956666666667
Daily Target 424.12
Daily Target 524.23

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 11 April 2025 24.02 (-0.33%) 23.95 23.79 - 24.06 0.0933 times
Thu 10 April 2025 24.10 (2.73%) 24.13 23.99 - 24.32 0.1445 times
Wed 09 April 2025 23.46 (-2.37%) 23.87 23.02 - 24.90 0.6413 times
Tue 08 April 2025 24.03 (4.48%) 23.89 23.89 - 24.24 0.5464 times
Mon 07 April 2025 23.00 (-5.15%) 23.84 23.00 - 26.00 2.2836 times
Fri 04 April 2025 24.25 (0%) 24.11 23.42 - 25.29 1.3563 times
Fri 04 April 2025 24.25 (-1.14%) 24.11 23.42 - 25.29 1.3563 times
Thu 03 April 2025 24.53 (0.2%) 24.41 24.39 - 24.57 0.3327 times
Wed 02 April 2025 24.48 (-0.65%) 24.44 24.44 - 24.65 0.2935 times
Tue 01 April 2025 24.64 (0.37%) 24.58 24.46 - 24.74 2.952 times
Mon 31 March 2025 24.55 (1.28%) 24.30 24.19 - 24.63 4.8653 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 23.51 and 26.51

Weekly Target 121.34
Weekly Target 222.68
Weekly Target 324.34
Weekly Target 425.68
Weekly Target 527.34

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 11 April 2025 24.02 (-0.95%) 23.84 23.00 - 26.00 1.6029 times
Fri 04 April 2025 24.25 (0%) 24.11 23.42 - 25.29 0.5861 times
Fri 04 April 2025 24.25 (0.04%) 24.30 23.42 - 25.29 4.2349 times
Fri 28 March 2025 24.24 (0.58%) 24.15 24.15 - 24.97 0.1008 times
Fri 21 March 2025 24.10 (0.12%) 23.90 23.72 - 24.16 0.2869 times
Fri 14 March 2025 24.07 (0.12%) 24.03 23.72 - 24.18 0.6557 times
Fri 07 March 2025 24.04 (-1.27%) 24.27 23.81 - 24.27 0.2421 times
Fri 28 February 2025 24.35 (0.83%) 24.06 23.78 - 24.35 1.7753 times
Fri 21 February 2025 24.15 (-0.12%) 24.08 23.90 - 24.28 0.1952 times
Wed 19 February 2025 24.18 (1.04%) 23.98 23.05 - 24.21 0.3201 times
Fri 14 February 2025 23.93 (-0.58%) 24.11 23.78 - 24.30 0.2368 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 22.01 and 25.01

Monthly Target 121.34
Monthly Target 222.68
Monthly Target 324.34
Monthly Target 425.68
Monthly Target 527.34

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 11 April 2025 24.02 (-2.16%) 24.58 23.00 - 26.00 1.0148 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.7956 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.6439 times
Fri 31 January 2025 23.85 (-0.25%) 23.97 23.59 - 24.74 0.7256 times
Tue 31 December 2024 23.91 (-0.95%) 24.17 21.72 - 24.33 4.8807 times
Tue 26 November 2024 24.14 (1.26%) 24.05 21.75 - 25.75 0.3468 times
Thu 31 October 2024 23.84 (-1.04%) 24.01 23.80 - 24.79 0.3862 times
Mon 30 September 2024 24.09 (0.79%) 24.04 23.68 - 24.17 0.3523 times
Fri 30 August 2024 23.90 (0.72%) 23.64 23.26 - 24.22 0.4572 times
Wed 31 July 2024 23.73 (0.25%) 23.82 23.50 - 24.83 0.3969 times
Fri 28 June 2024 23.67 (-3.47%) 23.75 23.38 - 25.72 0.5694 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.13
20 day DMA 24.11
35 day DMA 24.09
50 day DMA 24.07
100 day DMA 24.01
150 day DMA 24.01
200 day DMA 23.94

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8923.78
12 day EMA24.0224.0224
20 day EMA24.0524.0524.05
35 day EMA24.0624.0624.06
50 day EMA24.0224.0224.02

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7723.8
12 day SMA24.1324.1624.17
20 day SMA24.1124.124.1
35 day SMA24.0924.0924.09
50 day SMA24.0724.0624.06
100 day SMA24.0124.0124.01
150 day SMA24.0124.0124.01
200 day SMA23.9423.9423.94
Back to top | Use Dark Theme