FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 23.91 and 24.18
Daily Target 1 | 23.69 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.956666666667 |
Daily Target 4 | 24.12 |
Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.02 (-0.33%) | 23.95 | 23.79 - 24.06 | 0.0933 times | Thu 10 April 2025 | 24.10 (2.73%) | 24.13 | 23.99 - 24.32 | 0.1445 times | Wed 09 April 2025 | 23.46 (-2.37%) | 23.87 | 23.02 - 24.90 | 0.6413 times | Tue 08 April 2025 | 24.03 (4.48%) | 23.89 | 23.89 - 24.24 | 0.5464 times | Mon 07 April 2025 | 23.00 (-5.15%) | 23.84 | 23.00 - 26.00 | 2.2836 times | Fri 04 April 2025 | 24.25 (0%) | 24.11 | 23.42 - 25.29 | 1.3563 times | Fri 04 April 2025 | 24.25 (-1.14%) | 24.11 | 23.42 - 25.29 | 1.3563 times | Thu 03 April 2025 | 24.53 (0.2%) | 24.41 | 24.39 - 24.57 | 0.3327 times | Wed 02 April 2025 | 24.48 (-0.65%) | 24.44 | 24.44 - 24.65 | 0.2935 times | Tue 01 April 2025 | 24.64 (0.37%) | 24.58 | 24.46 - 24.74 | 2.952 times | Mon 31 March 2025 | 24.55 (1.28%) | 24.30 | 24.19 - 24.63 | 4.8653 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 23.51 and 26.51
Weekly Target 1 | 21.34 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 24.34 |
Weekly Target 4 | 25.68 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.02 (-0.95%) | 23.84 | 23.00 - 26.00 | 1.6029 times | Fri 04 April 2025 | 24.25 (0%) | 24.11 | 23.42 - 25.29 | 0.5861 times | Fri 04 April 2025 | 24.25 (0.04%) | 24.30 | 23.42 - 25.29 | 4.2349 times | Fri 28 March 2025 | 24.24 (0.58%) | 24.15 | 24.15 - 24.97 | 0.1008 times | Fri 21 March 2025 | 24.10 (0.12%) | 23.90 | 23.72 - 24.16 | 0.2869 times | Fri 14 March 2025 | 24.07 (0.12%) | 24.03 | 23.72 - 24.18 | 0.6557 times | Fri 07 March 2025 | 24.04 (-1.27%) | 24.27 | 23.81 - 24.27 | 0.2421 times | Fri 28 February 2025 | 24.35 (0.83%) | 24.06 | 23.78 - 24.35 | 1.7753 times | Fri 21 February 2025 | 24.15 (-0.12%) | 24.08 | 23.90 - 24.28 | 0.1952 times | Wed 19 February 2025 | 24.18 (1.04%) | 23.98 | 23.05 - 24.21 | 0.3201 times | Fri 14 February 2025 | 23.93 (-0.58%) | 24.11 | 23.78 - 24.30 | 0.2368 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 22.01 and 25.01
Monthly Target 1 | 21.34 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 24.34 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.02 (-2.16%) | 24.58 | 23.00 - 26.00 | 1.0148 times | Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.7956 times | Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.6439 times | Fri 31 January 2025 | 23.85 (-0.25%) | 23.97 | 23.59 - 24.74 | 0.7256 times | Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 4.8807 times | Tue 26 November 2024 | 24.14 (1.26%) | 24.05 | 21.75 - 25.75 | 0.3468 times | Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.3862 times | Mon 30 September 2024 | 24.09 (0.79%) | 24.04 | 23.68 - 24.17 | 0.3523 times | Fri 30 August 2024 | 23.90 (0.72%) | 23.64 | 23.26 - 24.22 | 0.4572 times | Wed 31 July 2024 | 23.73 (0.25%) | 23.82 | 23.50 - 24.83 | 0.3969 times | Fri 28 June 2024 | 23.67 (-3.47%) | 23.75 | 23.38 - 25.72 | 0.5694 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 24.13 |
20 day DMA | 24.11 |
35 day DMA | 24.09 |
50 day DMA | 24.07 |
100 day DMA | 24.01 |
150 day DMA | 24.01 |
200 day DMA | 23.94 |
EMA (exponential moving average) of Franklin Liberty FLSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.89 | 23.78 |
12 day EMA | 24.02 | 24.02 | 24 |
20 day EMA | 24.05 | 24.05 | 24.05 |
35 day EMA | 24.06 | 24.06 | 24.06 |
50 day EMA | 24.02 | 24.02 | 24.02 |
SMA (simple moving average) of Franklin Liberty FLSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.77 | 23.8 |
12 day SMA | 24.13 | 24.16 | 24.17 |
20 day SMA | 24.11 | 24.1 | 24.1 |
35 day SMA | 24.09 | 24.09 | 24.09 |
50 day SMA | 24.07 | 24.06 | 24.06 |
100 day SMA | 24.01 | 24.01 | 24.01 |
150 day SMA | 24.01 | 24.01 | 24.01 |
200 day SMA | 23.94 | 23.94 | 23.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.