WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.21 and 35.37
| Daily Target 1 | 35.16 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.48 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (-0.56%) | 35.36 | 35.22 - 35.38 | 0.897 times | Thu 30 October 2025 | 35.55 (-0.36%) | 35.43 | 35.43 - 35.62 | 0.9351 times | Wed 29 October 2025 | 35.68 (-0.61%) | 35.89 | 35.59 - 35.92 | 1.2977 times | Tue 28 October 2025 | 35.90 (-0.69%) | 35.96 | 35.90 - 36.04 | 1.1611 times | Mon 27 October 2025 | 36.15 (0%) | 35.98 | 35.97 - 36.15 | 0.5439 times | Mon 27 October 2025 | 36.15 (0.47%) | 35.98 | 35.97 - 36.15 | 0.5439 times | Fri 24 October 2025 | 35.98 (-0.14%) | 36.00 | 35.97 - 36.03 | 0.649 times | Thu 23 October 2025 | 36.03 (0.28%) | 36.03 | 35.93 - 36.04 | 1.054 times | Wed 22 October 2025 | 35.93 (0.17%) | 35.86 | 35.85 - 35.96 | 1.3534 times | Tue 21 October 2025 | 35.87 (-0.66%) | 35.99 | 35.87 - 36.09 | 1.5649 times | Mon 20 October 2025 | 36.11 (0.17%) | 35.98 | 35.98 - 36.13 | 0.7927 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.82 and 35.75
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (-2.21%) | 35.98 | 35.22 - 36.15 | 1.7418 times | Mon 27 October 2025 | 36.15 (0.47%) | 35.98 | 35.97 - 36.15 | 0.1959 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 1.9504 times | Fri 17 October 2025 | 36.05 (2.53%) | 35.20 | 35.02 - 36.07 | 2.0624 times | Fri 10 October 2025 | 35.16 (-2.5%) | 35.94 | 35.16 - 35.99 | 0.4481 times | Fri 03 October 2025 | 36.06 (3.95%) | 34.78 | 34.77 - 36.10 | 0.5555 times | Fri 26 September 2025 | 34.69 (-1.08%) | 35.02 | 34.38 - 35.31 | 0.8835 times | Fri 19 September 2025 | 35.07 (-0.28%) | 35.33 | 35.00 - 35.35 | 0.8044 times | Fri 12 September 2025 | 35.17 (0%) | 35.21 | 35.01 - 35.62 | 0.6772 times | Fri 05 September 2025 | 35.17 (0.57%) | 34.67 | 34.45 - 35.33 | 0.6807 times | Fri 29 August 2025 | 34.97 (0%) | 34.99 | 34.91 - 35.01 | 0.2303 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 34.62 and 35.75
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.1592 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5534 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.4335 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.6534 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.1933 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 1.0379 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.5709 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.9449 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.6052 times | Fri 31 January 2025 | 31.80 (6.75%) | 29.88 | 29.53 - 32.24 | 0.8482 times | Tue 31 December 2024 | 29.79 (-2.14%) | 31.22 | 29.67 - 31.80 | 0.8868 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.06
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEurope in short term but the sell signal is initial and weak.
WisdomtreeEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and WisdomtreeEurope EUDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.39 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.78 | 35.9 |
| 12 day EMA | 35.75 | 35.82 | 35.87 |
| 20 day EMA | 35.7 | 35.74 | 35.76 |
| 35 day EMA | 35.57 | 35.58 | 35.58 |
| 50 day EMA | 35.38 | 35.38 | 35.37 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.89 | 35.97 |
| 12 day SMA | 35.9 | 35.92 | 35.92 |
| 20 day SMA | 35.75 | 35.78 | 35.81 |
| 35 day SMA | 35.53 | 35.53 | 35.52 |
| 50 day SMA | 35.39 | 35.38 | 35.37 |
| 100 day SMA | 34.96 | 34.96 | 34.96 |
| 150 day SMA | 34.46 | 34.44 | 34.42 |
| 200 day SMA | 34 | 33.98 | 33.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.