Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEurope

Strong Daily Stock price targets for WisdomtreeEurope EUDG are 31.6 and 32.22

Daily Target 131.08
Daily Target 231.5
Daily Target 331.703333333333
Daily Target 432.12
Daily Target 532.32

Daily price and volume Wisdomtree Europe

Date Closing Open Range Volume
Fri 11 April 2025 31.91 (2.64%) 31.29 31.29 - 31.91 3.1175 times
Thu 10 April 2025 31.09 (-1.02%) 31.00 30.57 - 31.09 0.3053 times
Wed 09 April 2025 31.41 (6.55%) 29.79 29.46 - 31.47 0.7308 times
Tue 08 April 2025 29.48 (-0.67%) 30.54 29.48 - 30.54 1.0916 times
Mon 07 April 2025 29.68 (-2.78%) 29.48 29.25 - 30.44 1.3321 times
Fri 04 April 2025 30.53 (0%) 31.45 30.53 - 31.45 0.9158 times
Fri 04 April 2025 30.53 (-5.6%) 31.45 30.53 - 31.45 0.9158 times
Thu 03 April 2025 32.34 (-0.71%) 32.67 32.34 - 32.67 0.481 times
Wed 02 April 2025 32.57 (-0.06%) 32.40 32.40 - 32.58 0.7956 times
Tue 01 April 2025 32.59 (0.06%) 32.66 32.51 - 32.68 0.3145 times
Mon 31 March 2025 32.57 (-0.82%) 32.46 32.39 - 32.57 0.4533 times

 Daily chart WisdomtreeEurope

Weekly price and charts WisdomtreeEurope

Strong weekly Stock price targets for WisdomtreeEurope EUDG are 30.58 and 33.24

Weekly Target 128.36
Weekly Target 230.14
Weekly Target 331.023333333333
Weekly Target 432.8
Weekly Target 533.68

Weekly price and volumes for Wisdomtree Europe

Date Closing Open Range Volume
Fri 11 April 2025 31.91 (4.52%) 29.48 29.25 - 31.91 2.2862 times
Fri 04 April 2025 30.53 (0%) 31.45 30.53 - 31.45 0.3183 times
Fri 04 April 2025 30.53 (-7.03%) 32.46 30.53 - 32.68 1.0289 times
Fri 28 March 2025 32.84 (-1.65%) 33.32 32.75 - 33.39 0.6077 times
Fri 21 March 2025 33.39 (-0.48%) 33.64 33.34 - 34.03 1.4405 times
Fri 14 March 2025 33.55 (-1.73%) 33.65 32.92 - 33.78 0.8682 times
Fri 07 March 2025 34.14 (4.6%) 33.31 32.81 - 34.14 2.0868 times
Fri 28 February 2025 32.64 (-0.52%) 32.92 32.39 - 33.22 0.5724 times
Fri 21 February 2025 32.81 (0.46%) 32.69 32.60 - 33.00 0.3698 times
Wed 19 February 2025 32.66 (-0.61%) 33.06 32.60 - 33.11 0.4212 times
Fri 14 February 2025 32.86 (3.56%) 31.90 31.90 - 33.02 1.1093 times

 weekly chart WisdomtreeEurope

Monthly price and charts WisdomtreeEurope

Strong monthly Stock price targets for WisdomtreeEurope EUDG are 28.87 and 32.3

Monthly Target 127.85
Monthly Target 229.88
Monthly Target 331.28
Monthly Target 433.31
Monthly Target 534.71

Monthly price and volumes Wisdomtree Europe

Date Closing Open Range Volume
Fri 11 April 2025 31.91 (-2.03%) 32.66 29.25 - 32.68 0.8983 times
Mon 31 March 2025 32.57 (-0.21%) 33.31 32.39 - 34.14 1.3337 times
Fri 28 February 2025 32.64 (2.64%) 31.22 31.19 - 33.22 0.8908 times
Fri 31 January 2025 31.80 (6.75%) 29.88 29.53 - 32.24 1.2181 times
Tue 31 December 2024 29.79 (-2.14%) 31.22 29.67 - 31.80 1.2517 times
Tue 26 November 2024 30.44 (-5.2%) 32.46 30.00 - 32.46 1.6686 times
Thu 31 October 2024 32.11 (-5.84%) 34.03 31.88 - 34.03 0.6855 times
Mon 30 September 2024 34.10 (-1.02%) 34.28 32.96 - 34.52 0.7545 times
Fri 30 August 2024 34.45 (5.32%) 32.56 31.48 - 34.54 0.6349 times
Wed 31 July 2024 32.71 (2.03%) 32.17 31.87 - 33.41 0.6639 times
Fri 28 June 2024 32.06 (-3.78%) 33.40 32.00 - 33.88 0.7412 times

 monthly chart WisdomtreeEurope

Indicator Analysis of WisdomtreeEurope

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.99

Tomorrow's movement Prediction of Wisdomtree Europe EUDG looks bullish. It has broken an important Moving average of 31.88 with high volumes

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEurope in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEurope is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.

WisdomtreeEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Europe EUDG

DMA (daily moving average) of Wisdomtree Europe EUDG

DMA period DMA value
5 day DMA 30.71
12 day DMA 31.46
20 day DMA 32.31
35 day DMA 32.69
50 day DMA 32.57
100 day DMA 31.57
150 day DMA 32.04
200 day DMA 32.25

EMA (exponential moving average) of Wisdomtree Europe EUDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2130.8630.74
12 day EMA31.531.4231.48
20 day EMA31.8831.8831.96
35 day EMA32.1632.1732.23
50 day EMA32.3332.3532.4

SMA (simple moving average) of Wisdomtree Europe EUDG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.4430.33
12 day SMA31.4631.5431.72
20 day SMA32.3132.3632.47
35 day SMA32.6932.7232.76
50 day SMA32.5732.5732.59
100 day SMA31.5731.5631.56
150 day SMA32.0432.0532.07
200 day SMA32.2532.2632.26
Back to top | Use Dark Theme