WisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 34.87 and 35.06
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.09 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.96 (0.52%) | 34.87 | 34.77 - 34.96 | 1.0185 times | Thu 29 May 2025 | 34.78 (0.46%) | 34.71 | 34.65 - 34.80 | 1.0802 times | Wed 28 May 2025 | 34.62 (-0.8%) | 34.68 | 34.62 - 34.68 | 0.6327 times | Tue 27 May 2025 | 34.90 (0.93%) | 35.01 | 34.89 - 35.01 | 0.9877 times | Fri 23 May 2025 | 34.58 (0%) | 34.24 | 34.24 - 34.66 | 0.6944 times | Thu 22 May 2025 | 34.58 (-0.35%) | 34.49 | 34.49 - 34.61 | 0.2623 times | Wed 21 May 2025 | 34.70 (-0.29%) | 34.93 | 34.68 - 35.04 | 1.3426 times | Tue 20 May 2025 | 34.80 (0%) | 34.72 | 34.72 - 34.81 | 1.1728 times | Tue 20 May 2025 | 34.80 (0.64%) | 34.72 | 34.72 - 34.81 | 1.1728 times | Mon 19 May 2025 | 34.58 (1.02%) | 34.29 | 34.29 - 34.58 | 1.6358 times | Fri 16 May 2025 | 34.23 (0.35%) | 34.10 | 34.05 - 34.24 | 1.7284 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 34.6 and 34.99
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.96 (1.1%) | 35.01 | 34.62 - 35.01 | 0.8103 times | Fri 23 May 2025 | 34.58 (-0.63%) | 34.72 | 34.24 - 35.04 | 0.7565 times | Tue 20 May 2025 | 34.80 (1.67%) | 34.29 | 34.29 - 34.81 | 0.6119 times | Fri 16 May 2025 | 34.23 (1.51%) | 33.71 | 33.68 - 34.24 | 1.4255 times | Fri 09 May 2025 | 33.72 (-1.06%) | 34.27 | 33.48 - 34.27 | 1.6877 times | Fri 02 May 2025 | 34.08 (2.19%) | 33.41 | 33.31 - 34.12 | 2.5652 times | Fri 25 April 2025 | 33.35 (2.81%) | 32.66 | 32.06 - 33.42 | 1.7483 times | Thu 17 April 2025 | 32.44 (0.93%) | 32.30 | 32.06 - 32.59 | 0.3946 times | Wed 16 April 2025 | 32.14 (0%) | 32.30 | 32.06 - 32.41 | 0 times | Wed 16 April 2025 | 32.14 (0%) | 32.30 | 32.06 - 32.41 | 0 times | Wed 16 April 2025 | 32.14 (0%) | 32.30 | 32.06 - 32.41 | 0.1947 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 34.14 and 35.87
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 1.2459 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.8748 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 1.0874 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.7263 times | Fri 31 January 2025 | 31.80 (6.75%) | 29.88 | 29.53 - 32.24 | 0.9931 times | Tue 31 December 2024 | 29.79 (-2.14%) | 31.22 | 29.67 - 31.80 | 1.0205 times | Tue 26 November 2024 | 30.44 (-5.2%) | 32.46 | 30.00 - 32.46 | 1.3604 times | Thu 31 October 2024 | 32.11 (-5.84%) | 34.03 | 31.88 - 34.03 | 0.5589 times | Mon 30 September 2024 | 34.10 (-1.02%) | 34.28 | 32.96 - 34.52 | 0.6152 times | Fri 30 August 2024 | 34.45 (5.32%) | 32.56 | 31.48 - 34.54 | 0.5176 times | Wed 31 July 2024 | 32.71 (2.03%) | 32.17 | 31.87 - 33.41 | 0.5413 times |
Indicator Analysis of WisdomtreeEurope
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81
Tomorrow's movement Prediction of Wisdomtree Europe EUDG is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEurope (EUDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and WisdomtreeEurope EUDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEurope EUDG stock. Volume based technical analysis of WisdomtreeEurope EUDG stock is negative.
WisdomtreeEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.71 | 34.67 |
| 12 day EMA | 34.58 | 34.51 | 34.46 |
| 20 day EMA | 34.32 | 34.25 | 34.19 |
| 35 day EMA | 33.82 | 33.75 | 33.69 |
| 50 day EMA | 33.3 | 33.23 | 33.17 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.69 | 34.68 |
| 12 day SMA | 34.64 | 34.53 | 34.46 |
| 20 day SMA | 34.33 | 34.28 | 34.21 |
| 35 day SMA | 33.71 | 33.63 | 33.55 |
| 50 day SMA | 33.09 | 33.06 | 33.03 |
| 100 day SMA | 32.76 | 32.71 | 32.66 |
| 150 day SMA | 32.11 | 32.1 | 32.08 |
| 200 day SMA | 32.47 | 32.46 | 32.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.