SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 64.33 and 66.88
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.22 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.31 (1.89%) | 66.48 | 64.90 - 67.45 | 1.0086 times | Thu 30 October 2025 | 65.08 (-3.37%) | 66.26 | 64.92 - 67.62 | 1.1288 times | Wed 29 October 2025 | 67.35 (2.09%) | 67.42 | 66.56 - 69.15 | 1.4444 times | Tue 28 October 2025 | 65.97 (-2.43%) | 67.71 | 65.75 - 67.71 | 1.0849 times | Mon 27 October 2025 | 67.61 (0%) | 67.91 | 66.98 - 68.37 | 0.8049 times | Mon 27 October 2025 | 67.61 (3.21%) | 67.91 | 66.98 - 68.37 | 0.8049 times | Fri 24 October 2025 | 65.51 (3.04%) | 64.95 | 64.95 - 66.69 | 0.6262 times | Thu 23 October 2025 | 63.58 (5.11%) | 60.78 | 60.78 - 63.73 | 0.8257 times | Wed 22 October 2025 | 60.49 (-4.32%) | 63.07 | 58.21 - 63.09 | 1.7388 times | Tue 21 October 2025 | 63.22 (1.38%) | 62.29 | 61.56 - 63.80 | 0.5327 times | Mon 20 October 2025 | 62.36 (3.9%) | 61.50 | 61.36 - 63.22 | 0.7347 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 63.48 and 67.73
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.31 (-1.92%) | 67.91 | 64.90 - 69.15 | 1.05 times | Mon 27 October 2025 | 67.61 (3.21%) | 67.91 | 66.98 - 68.37 | 0.1545 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.8555 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.3512 times | Fri 10 October 2025 | 54.46 (-12.85%) | 64.99 | 54.44 - 65.62 | 1.3405 times | Fri 03 October 2025 | 62.49 (6.91%) | 59.95 | 56.62 - 64.56 | 0.5038 times | Fri 26 September 2025 | 58.45 (-3.02%) | 59.95 | 55.40 - 62.94 | 0.8934 times | Fri 19 September 2025 | 60.27 (8.99%) | 56.00 | 54.52 - 60.89 | 1.0053 times | Fri 12 September 2025 | 55.30 (6%) | 52.76 | 51.66 - 56.46 | 1.2251 times | Fri 05 September 2025 | 52.17 (0.85%) | 48.75 | 48.04 - 53.64 | 1.6206 times | Fri 29 August 2025 | 51.73 (0%) | 53.40 | 51.43 - 53.40 | 0.3121 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 60.38 and 75.09
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5306 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5154 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6617 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9279 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.803 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.5107 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.0866 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0551 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4854 times | Fri 31 January 2025 | 44.82 (6.69%) | 43.01 | 39.53 - 51.50 | 0.4237 times | Tue 31 December 2024 | 42.01 (-16.45%) | 53.33 | 40.95 - 54.00 | 0.2731 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.6
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.04 |
| 35 day DMA | 61.73 |
| 50 day DMA | 59.08 |
| 100 day DMA | 52.67 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.89 | 66.29 |
| 12 day EMA | 64.85 | 64.59 | 64.5 |
| 20 day EMA | 63.57 | 63.28 | 63.09 |
| 35 day EMA | 61.13 | 60.82 | 60.57 |
| 50 day EMA | 59.02 | 58.72 | 58.46 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.72 | 66.81 |
| 12 day SMA | 64.59 | 64.09 | 63.83 |
| 20 day SMA | 63.04 | 62.95 | 62.82 |
| 35 day SMA | 61.73 | 61.46 | 61.18 |
| 50 day SMA | 59.08 | 58.78 | 58.52 |
| 100 day SMA | 52.67 | 52.38 | 52.1 |
| 150 day SMA | 44.01 | 43.76 | 43.51 |
| 200 day SMA | 42.73 | 42.64 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.