FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 22.46 and 22.64
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.67 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.55 (-0.09%) | 22.37 | 22.37 - 22.55 | 0.7389 times | Thu 30 October 2025 | 22.57 (-0.27%) | 22.57 | 22.57 - 22.57 | 0.0568 times | Wed 29 October 2025 | 22.63 (-0.22%) | 22.53 | 22.39 - 22.63 | 5.7409 times | Tue 28 October 2025 | 22.68 (-0.04%) | 22.58 | 22.57 - 22.68 | 1.0356 times | Mon 27 October 2025 | 22.69 (0%) | 22.69 | 22.69 - 22.69 | 0.0568 times | Mon 27 October 2025 | 22.69 (1.34%) | 22.69 | 22.69 - 22.69 | 0.0568 times | Fri 24 October 2025 | 22.39 (0%) | 22.71 | 22.71 - 22.71 | 0 times | Thu 23 October 2025 | 22.39 (-2.4%) | 22.34 | 22.29 - 22.39 | 1.0635 times | Wed 22 October 2025 | 22.94 (0.97%) | 22.94 | 22.94 - 22.94 | 0.0568 times | Tue 21 October 2025 | 22.72 (-1.69%) | 23.02 | 22.52 - 23.02 | 1.1937 times | Mon 20 October 2025 | 23.11 (2.3%) | 22.98 | 22.98 - 23.11 | 0.1967 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.3 and 22.62
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.55 (-0.62%) | 22.69 | 22.37 - 22.69 | 0.2612 times | Mon 27 October 2025 | 22.69 (1.34%) | 22.69 | 22.69 - 22.69 | 0.0019 times | Fri 24 October 2025 | 22.39 (-0.89%) | 22.98 | 22.29 - 23.11 | 0.086 times | Fri 17 October 2025 | 22.59 (1.57%) | 22.89 | 22.13 - 22.95 | 3.9356 times | Fri 10 October 2025 | 22.24 (-0.54%) | 22.40 | 22.02 - 22.77 | 0.146 times | Fri 03 October 2025 | 22.36 (0.58%) | 22.21 | 21.98 - 22.76 | 0.6138 times | Fri 26 September 2025 | 22.23 (-0.85%) | 22.41 | 22.12 - 22.47 | 0.0993 times | Fri 19 September 2025 | 22.42 (0.27%) | 22.34 | 22.34 - 22.57 | 2.3512 times | Fri 12 September 2025 | 22.36 (0.72%) | 22.46 | 22.18 - 22.56 | 0.216 times | Fri 05 September 2025 | 22.20 (1%) | 22.18 | 21.85 - 22.35 | 2.2889 times | Fri 29 August 2025 | 21.98 (0%) | 21.87 | 21.87 - 21.98 | 0.0019 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.74 and 22.83
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.6374 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.0462 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.1615 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.3797 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.3664 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.4139 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.331 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.5174 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 0.6173 times | Fri 31 January 2025 | 21.39 (0.38%) | 21.42 | 20.46 - 21.66 | 0.5293 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 1.4506 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.62 | 22.64 |
| 12 day EMA | 22.59 | 22.6 | 22.6 |
| 20 day EMA | 22.55 | 22.55 | 22.55 |
| 35 day EMA | 22.47 | 22.46 | 22.45 |
| 50 day EMA | 22.36 | 22.35 | 22.34 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.65 | 22.62 |
| 12 day SMA | 22.66 | 22.67 | 22.63 |
| 20 day SMA | 22.55 | 22.55 | 22.54 |
| 35 day SMA | 22.47 | 22.46 | 22.46 |
| 50 day SMA | 22.37 | 22.36 | 22.34 |
| 100 day SMA | 22.09 | 22.08 | 22.07 |
| 150 day SMA | 21.94 | 21.94 | 21.93 |
| 200 day SMA | 21.91 | 21.91 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
