Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 20.93 and 21.42

Daily Target 120.79
Daily Target 221.07
Daily Target 321.283333333333
Daily Target 421.56
Daily Target 521.77

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 11 April 2025 21.34 (0.38%) 21.50 21.01 - 21.50 3.835 times
Thu 10 April 2025 21.26 (-1.02%) 21.58 21.26 - 21.58 1.5777 times
Wed 09 April 2025 21.48 (0.61%) 21.32 21.16 - 21.84 2.6456 times
Tue 08 April 2025 21.35 (-1.75%) 21.39 21.35 - 21.94 0.267 times
Mon 07 April 2025 21.73 (-1.32%) 21.91 21.73 - 21.91 0.267 times
Fri 04 April 2025 22.02 (0%) 22.29 21.80 - 22.35 0.2184 times
Fri 04 April 2025 22.02 (-0.23%) 22.29 21.80 - 22.35 0.2184 times
Thu 03 April 2025 22.07 (0.78%) 22.12 22.07 - 22.12 0.3155 times
Wed 02 April 2025 21.90 (0.14%) 21.72 21.72 - 22.02 0.0971 times
Tue 01 April 2025 21.87 (-0.55%) 21.87 21.87 - 21.87 0.5583 times
Mon 31 March 2025 21.99 (1.34%) 22.05 21.88 - 22.05 0.9223 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 20.71 and 21.64

Weekly Target 120.5
Weekly Target 220.92
Weekly Target 321.43
Weekly Target 421.85
Weekly Target 522.36

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 11 April 2025 21.34 (-3.09%) 21.91 21.01 - 21.94 2.1897 times
Fri 04 April 2025 22.02 (0%) 22.29 21.80 - 22.35 0.0557 times
Fri 04 April 2025 22.02 (1.47%) 22.05 21.72 - 22.35 0.5381 times
Fri 28 March 2025 21.70 (-2.82%) 22.46 21.57 - 22.46 2.0474 times
Fri 21 March 2025 22.33 (0.59%) 21.83 21.83 - 22.52 0.4948 times
Fri 14 March 2025 22.20 (-0.05%) 22.64 21.96 - 22.64 1.0082 times
Fri 07 March 2025 22.21 (-0.09%) 22.34 22.03 - 22.74 0.6784 times
Fri 28 February 2025 22.23 (1.79%) 21.69 21.69 - 22.67 1.466 times
Fri 21 February 2025 21.84 (1.49%) 21.52 21.49 - 21.89 1.0082 times
Wed 19 February 2025 21.52 (-1.15%) 21.54 21.49 - 21.71 0.5134 times
Fri 14 February 2025 21.77 (1.11%) 21.59 21.34 - 21.77 1.9856 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 20.51 and 21.85

Monthly Target 120.23
Monthly Target 220.78
Monthly Target 321.566666666667
Monthly Target 422.12
Monthly Target 522.91

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 11 April 2025 21.34 (-2.96%) 21.87 21.01 - 22.35 0.4598 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.8053 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 1.0222 times
Fri 31 January 2025 21.39 (0.38%) 21.42 20.46 - 21.66 0.825 times
Tue 31 December 2024 21.31 (-2.78%) 22.23 21.18 - 22.26 2.2578 times
Tue 26 November 2024 21.92 (-0.09%) 21.92 21.62 - 22.05 0.7254 times
Thu 31 October 2024 21.94 (-2.96%) 22.65 21.77 - 22.65 0.1585 times
Mon 30 September 2024 22.61 (0.98%) 22.48 22.40 - 23.04 0.6841 times
Fri 30 August 2024 22.39 (0.99%) 22.30 22.03 - 22.70 2.1069 times
Wed 31 July 2024 22.17 (2.59%) 21.51 21.39 - 22.17 0.9552 times
Fri 28 June 2024 21.61 (0.32%) 21.64 21.58 - 22.04 0.8191 times

 monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.

FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FieldstoneUva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.73
20 day DMA 21.93
35 day DMA 22.04
50 day DMA 21.9
100 day DMA 21.73
150 day DMA 21.93
200 day DMA 21.97

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5221.65
12 day EMA21.6821.7421.83
20 day EMA21.8121.8621.92
35 day EMA21.8321.8621.9
50 day EMA21.8121.8321.85

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5721.72
12 day SMA21.7321.821.88
20 day SMA21.9321.9722.02
35 day SMA22.0422.0422.05
50 day SMA21.921.921.9
100 day SMA21.7321.7421.74
150 day SMA21.9321.9321.94
200 day SMA21.9721.9821.98
Back to top | Use Dark Theme