Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 22.46 and 22.64

Daily Target 122.31
Daily Target 222.43
Daily Target 322.49
Daily Target 422.61
Daily Target 522.67

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (-0.09%) 22.37 22.37 - 22.55 0.7389 times
Thu 30 October 2025 22.57 (-0.27%) 22.57 22.57 - 22.57 0.0568 times
Wed 29 October 2025 22.63 (-0.22%) 22.53 22.39 - 22.63 5.7409 times
Tue 28 October 2025 22.68 (-0.04%) 22.58 22.57 - 22.68 1.0356 times
Mon 27 October 2025 22.69 (0%) 22.69 22.69 - 22.69 0.0568 times
Mon 27 October 2025 22.69 (1.34%) 22.69 22.69 - 22.69 0.0568 times
Fri 24 October 2025 22.39 (0%) 22.71 22.71 - 22.71 0 times
Thu 23 October 2025 22.39 (-2.4%) 22.34 22.29 - 22.39 1.0635 times
Wed 22 October 2025 22.94 (0.97%) 22.94 22.94 - 22.94 0.0568 times
Tue 21 October 2025 22.72 (-1.69%) 23.02 22.52 - 23.02 1.1937 times
Mon 20 October 2025 23.11 (2.3%) 22.98 22.98 - 23.11 0.1967 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.3 and 22.62

Weekly Target 122.22
Weekly Target 222.38
Weekly Target 322.536666666667
Weekly Target 422.7
Weekly Target 522.86

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (-0.62%) 22.69 22.37 - 22.69 0.2612 times
Mon 27 October 2025 22.69 (1.34%) 22.69 22.69 - 22.69 0.0019 times
Fri 24 October 2025 22.39 (-0.89%) 22.98 22.29 - 23.11 0.086 times
Fri 17 October 2025 22.59 (1.57%) 22.89 22.13 - 22.95 3.9356 times
Fri 10 October 2025 22.24 (-0.54%) 22.40 22.02 - 22.77 0.146 times
Fri 03 October 2025 22.36 (0.58%) 22.21 21.98 - 22.76 0.6138 times
Fri 26 September 2025 22.23 (-0.85%) 22.41 22.12 - 22.47 0.0993 times
Fri 19 September 2025 22.42 (0.27%) 22.34 22.34 - 22.57 2.3512 times
Fri 12 September 2025 22.36 (0.72%) 22.46 22.18 - 22.56 0.216 times
Fri 05 September 2025 22.20 (1%) 22.18 21.85 - 22.35 2.2889 times
Fri 29 August 2025 21.98 (0%) 21.87 21.87 - 21.98 0.0019 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.74 and 22.83

Monthly Target 121.47
Monthly Target 222.01
Monthly Target 322.56
Monthly Target 423.1
Monthly Target 523.65

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.6374 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.0462 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.1615 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.3797 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3664 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.4139 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.331 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5174 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.6173 times
Fri 31 January 2025 21.39 (0.38%) 21.42 20.46 - 21.66 0.5293 times
Tue 31 December 2024 21.31 (-2.78%) 22.23 21.18 - 22.26 1.4506 times

 monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.

FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.66
20 day DMA 22.55
35 day DMA 22.47
50 day DMA 22.37
100 day DMA 22.09
150 day DMA 21.94
200 day DMA 21.91

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6222.64
12 day EMA22.5922.622.6
20 day EMA22.5522.5522.55
35 day EMA22.4722.4622.45
50 day EMA22.3622.3522.34

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6522.62
12 day SMA22.6622.6722.63
20 day SMA22.5522.5522.54
35 day SMA22.4722.4622.46
50 day SMA22.3722.3622.34
100 day SMA22.0922.0822.07
150 day SMA21.9421.9421.93
200 day SMA21.9121.9121.9
Back to top | Use Dark Theme