FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 22.17 and 22.17
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.17 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.17 (-0.14%) | 22.17 | 22.17 - 22.17 | 0.0339 times | Tue 11 March 2025 | 22.20 (-0.67%) | 22.59 | 22.01 - 22.59 | 1.6289 times | Mon 10 March 2025 | 22.35 (0.63%) | 22.64 | 22.03 - 22.64 | 1.4593 times | Fri 07 March 2025 | 22.21 (-0.31%) | 22.59 | 22.03 - 22.59 | 1.6968 times | Thu 06 March 2025 | 22.28 (-0.13%) | 22.51 | 22.28 - 22.51 | 0.0397 times | Wed 05 March 2025 | 22.31 (-0.36%) | 22.14 | 22.11 - 22.61 | 0.3224 times | Tue 04 March 2025 | 22.39 (-0.27%) | 22.20 | 22.18 - 22.67 | 1.2217 times | Mon 03 March 2025 | 22.45 (0.99%) | 22.34 | 22.34 - 22.74 | 0.4412 times | Fri 28 February 2025 | 22.23 (-0.49%) | 22.40 | 22.23 - 22.67 | 0.6109 times | Thu 27 February 2025 | 22.34 (1.92%) | 22.14 | 22.12 - 22.34 | 2.5452 times | Wed 26 February 2025 | 21.92 (-0.54%) | 21.90 | 21.90 - 21.92 | 0.7466 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.78 and 22.41
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.17 (-0.18%) | 22.64 | 22.01 - 22.64 | 0.694 times | Fri 07 March 2025 | 22.21 (-0.09%) | 22.34 | 22.03 - 22.74 | 0.8273 times | Fri 28 February 2025 | 22.23 (1.79%) | 21.69 | 21.69 - 22.67 | 1.7878 times | Fri 21 February 2025 | 21.84 (1.49%) | 21.52 | 21.49 - 21.89 | 1.2296 times | Wed 19 February 2025 | 21.52 (-1.15%) | 21.54 | 21.49 - 21.71 | 0.6261 times | Fri 14 February 2025 | 21.77 (1.11%) | 21.59 | 21.34 - 21.77 | 2.4214 times | Fri 07 February 2025 | 21.53 (0.65%) | 21.59 | 21.36 - 21.81 | 0.8449 times | Fri 31 January 2025 | 21.39 (0.28%) | 21.58 | 21.30 - 21.66 | 1.1466 times | Fri 24 January 2025 | 21.33 (-0.56%) | 21.44 | 21.14 - 21.44 | 0.3847 times | Fri 17 January 2025 | 21.45 (0%) | 21.19 | 21.19 - 21.45 | 0.0377 times | Fri 17 January 2025 | 21.45 (1.51%) | 20.98 | 20.46 - 21.45 | 0.6864 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.73 and 22.46
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 22.17 (-0.27%) | 22.34 | 22.01 - 22.74 | 0.2301 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 1.0453 times | Fri 31 January 2025 | 21.39 (0.38%) | 21.42 | 20.46 - 21.66 | 0.8436 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 2.3088 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.92 | 21.62 - 22.05 | 0.7417 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.162 times | Mon 30 September 2024 | 22.61 (0.98%) | 22.48 | 22.40 - 23.04 | 0.6995 times | Fri 30 August 2024 | 22.39 (0.99%) | 22.30 | 22.03 - 22.70 | 2.1545 times | Wed 31 July 2024 | 22.17 (2.59%) | 21.51 | 21.39 - 22.17 | 0.9768 times | Fri 28 June 2024 | 21.61 (0.32%) | 21.64 | 21.58 - 22.04 | 0.8376 times | Fri 31 May 2024 | 21.54 (2.09%) | 21.14 | 21.12 - 21.75 | 0.8574 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term but the sell signal is initial and weak.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.26 | 22.29 |
| 12 day EMA | 22.17 | 22.17 | 22.16 |
| 20 day EMA | 22.04 | 22.03 | 22.01 |
| 35 day EMA | 21.86 | 21.84 | 21.82 |
| 50 day EMA | 21.67 | 21.65 | 21.63 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.27 | 22.31 |
| 12 day SMA | 22.24 | 22.2 | 22.17 |
| 20 day SMA | 22.01 | 21.96 | 21.93 |
| 35 day SMA | 21.78 | 21.76 | 21.74 |
| 50 day SMA | 21.62 | 21.61 | 21.59 |
| 100 day SMA | 21.73 | 21.73 | 21.72 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.