FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 20.93 and 21.42
Daily Target 1 | 20.79 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.283333333333 |
Daily Target 4 | 21.56 |
Daily Target 5 | 21.77 |
Daily price and volume Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.34 (0.38%) | 21.50 | 21.01 - 21.50 | 3.835 times | Thu 10 April 2025 | 21.26 (-1.02%) | 21.58 | 21.26 - 21.58 | 1.5777 times | Wed 09 April 2025 | 21.48 (0.61%) | 21.32 | 21.16 - 21.84 | 2.6456 times | Tue 08 April 2025 | 21.35 (-1.75%) | 21.39 | 21.35 - 21.94 | 0.267 times | Mon 07 April 2025 | 21.73 (-1.32%) | 21.91 | 21.73 - 21.91 | 0.267 times | Fri 04 April 2025 | 22.02 (0%) | 22.29 | 21.80 - 22.35 | 0.2184 times | Fri 04 April 2025 | 22.02 (-0.23%) | 22.29 | 21.80 - 22.35 | 0.2184 times | Thu 03 April 2025 | 22.07 (0.78%) | 22.12 | 22.07 - 22.12 | 0.3155 times | Wed 02 April 2025 | 21.90 (0.14%) | 21.72 | 21.72 - 22.02 | 0.0971 times | Tue 01 April 2025 | 21.87 (-0.55%) | 21.87 | 21.87 - 21.87 | 0.5583 times | Mon 31 March 2025 | 21.99 (1.34%) | 22.05 | 21.88 - 22.05 | 0.9223 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.71 and 21.64
Weekly Target 1 | 20.5 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 21.43 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 22.36 |
Weekly price and volumes for Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.34 (-3.09%) | 21.91 | 21.01 - 21.94 | 2.1897 times | Fri 04 April 2025 | 22.02 (0%) | 22.29 | 21.80 - 22.35 | 0.0557 times | Fri 04 April 2025 | 22.02 (1.47%) | 22.05 | 21.72 - 22.35 | 0.5381 times | Fri 28 March 2025 | 21.70 (-2.82%) | 22.46 | 21.57 - 22.46 | 2.0474 times | Fri 21 March 2025 | 22.33 (0.59%) | 21.83 | 21.83 - 22.52 | 0.4948 times | Fri 14 March 2025 | 22.20 (-0.05%) | 22.64 | 21.96 - 22.64 | 1.0082 times | Fri 07 March 2025 | 22.21 (-0.09%) | 22.34 | 22.03 - 22.74 | 0.6784 times | Fri 28 February 2025 | 22.23 (1.79%) | 21.69 | 21.69 - 22.67 | 1.466 times | Fri 21 February 2025 | 21.84 (1.49%) | 21.52 | 21.49 - 21.89 | 1.0082 times | Wed 19 February 2025 | 21.52 (-1.15%) | 21.54 | 21.49 - 21.71 | 0.5134 times | Fri 14 February 2025 | 21.77 (1.11%) | 21.59 | 21.34 - 21.77 | 1.9856 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.51 and 21.85
Monthly Target 1 | 20.23 |
Monthly Target 2 | 20.78 |
Monthly Target 3 | 21.566666666667 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 22.91 |
Monthly price and volumes Fieldstone Uva
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 21.34 (-2.96%) | 21.87 | 21.01 - 22.35 | 0.4598 times | Mon 31 March 2025 | 21.99 (-1.08%) | 22.34 | 21.57 - 22.74 | 0.8053 times | Fri 28 February 2025 | 22.23 (3.93%) | 21.59 | 21.34 - 22.67 | 1.0222 times | Fri 31 January 2025 | 21.39 (0.38%) | 21.42 | 20.46 - 21.66 | 0.825 times | Tue 31 December 2024 | 21.31 (-2.78%) | 22.23 | 21.18 - 22.26 | 2.2578 times | Tue 26 November 2024 | 21.92 (-0.09%) | 21.92 | 21.62 - 22.05 | 0.7254 times | Thu 31 October 2024 | 21.94 (-2.96%) | 22.65 | 21.77 - 22.65 | 0.1585 times | Mon 30 September 2024 | 22.61 (0.98%) | 22.48 | 22.40 - 23.04 | 0.6841 times | Fri 30 August 2024 | 22.39 (0.99%) | 22.30 | 22.03 - 22.70 | 2.1069 times | Wed 31 July 2024 | 22.17 (2.59%) | 21.51 | 21.39 - 22.17 | 0.9552 times | Fri 28 June 2024 | 21.61 (0.32%) | 21.64 | 21.58 - 22.04 | 0.8191 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
DMA period | DMA value |
5 day DMA | 21.43 |
12 day DMA | 21.73 |
20 day DMA | 21.93 |
35 day DMA | 22.04 |
50 day DMA | 21.9 |
100 day DMA | 21.73 |
150 day DMA | 21.93 |
200 day DMA | 21.97 |
EMA (exponential moving average) of Fieldstone Uva FFIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.46 | 21.52 | 21.65 |
12 day EMA | 21.68 | 21.74 | 21.83 |
20 day EMA | 21.81 | 21.86 | 21.92 |
35 day EMA | 21.83 | 21.86 | 21.9 |
50 day EMA | 21.81 | 21.83 | 21.85 |
SMA (simple moving average) of Fieldstone Uva FFIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.43 | 21.57 | 21.72 |
12 day SMA | 21.73 | 21.8 | 21.88 |
20 day SMA | 21.93 | 21.97 | 22.02 |
35 day SMA | 22.04 | 22.04 | 22.05 |
50 day SMA | 21.9 | 21.9 | 21.9 |
100 day SMA | 21.73 | 21.74 | 21.74 |
150 day SMA | 21.93 | 21.93 | 21.94 |
200 day SMA | 21.97 | 21.98 | 21.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.