UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 65.92 and 66.92
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 67.13 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.28 (0.67%) | 65.87 | 65.55 - 66.55 | 0.8588 times | Mon 13 January 2025 | 65.84 (0%) | 65.85 | 65.81 - 66.47 | 1.0195 times | Mon 13 January 2025 | 65.84 (1.21%) | 65.85 | 65.81 - 66.47 | 1.0195 times | Fri 10 January 2025 | 65.05 (3.07%) | 65.74 | 64.52 - 65.99 | 0.5603 times | Wed 08 January 2025 | 63.11 (0%) | 63.58 | 62.92 - 63.90 | 0.3123 times | Wed 08 January 2025 | 63.11 (-0.79%) | 63.58 | 62.92 - 63.90 | 0.3123 times | Tue 07 January 2025 | 63.61 (-0.11%) | 63.96 | 63.52 - 64.02 | 0.3398 times | Mon 06 January 2025 | 63.68 (-1.12%) | 64.76 | 63.53 - 65.16 | 1.0838 times | Fri 03 January 2025 | 64.40 (0.25%) | 64.57 | 64.35 - 64.68 | 0.8338 times | Thu 02 January 2025 | 64.24 (1.98%) | 64.31 | 64.24 - 64.92 | 3.6601 times | Tue 31 December 2024 | 62.99 (0.82%) | 62.46 | 62.35 - 63.07 | 1.732 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 65.92 and 66.92
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.28 (0.67%) | 65.85 | 65.55 - 66.55 | 0.5731 times | Mon 13 January 2025 | 65.84 (1.21%) | 65.85 | 65.81 - 66.47 | 0.3111 times | Fri 10 January 2025 | 65.05 (3.07%) | 63.58 | 62.92 - 65.99 | 0.2662 times | Wed 08 January 2025 | 63.11 (-2%) | 64.76 | 62.92 - 65.16 | 0.5297 times | Fri 03 January 2025 | 64.40 (4.89%) | 62.27 | 62.16 - 64.92 | 2.359 times | Fri 27 December 2024 | 61.40 (0.59%) | 60.99 | 60.34 - 62.27 | 1.4373 times | Fri 20 December 2024 | 61.04 (-2.9%) | 62.60 | 60.10 - 62.60 | 1.379 times | Fri 13 December 2024 | 62.86 (1.7%) | 60.91 | 60.91 - 63.10 | 2.5633 times | Tue 03 December 2024 | 61.81 (1.18%) | 61.14 | 60.99 - 61.83 | 0.2928 times | Tue 26 November 2024 | 61.09 (0%) | 61.79 | 60.66 - 62.51 | 0.2887 times | Tue 26 November 2024 | 61.09 (-3.2%) | 61.97 | 60.66 - 62.51 | 0.433 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 64.6 and 68.23
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.28 (5.22%) | 64.31 | 62.92 - 66.55 | 0.316 times | Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.6897 times | Tue 26 November 2024 | 61.09 (-1.26%) | 62.19 | 59.67 - 63.71 | 1.1125 times | Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 0.8682 times | Mon 30 September 2024 | 58.43 (-6.15%) | 59.95 | 55.37 - 61.39 | 0.9308 times | Fri 30 August 2024 | 62.26 (-7.63%) | 67.50 | 60.36 - 67.53 | 0.644 times | Wed 31 July 2024 | 67.40 (-0.3%) | 68.50 | 64.04 - 70.72 | 0.487 times | Fri 28 June 2024 | 67.60 (4.48%) | 64.18 | 61.95 - 68.92 | 1.5091 times | Fri 31 May 2024 | 64.70 (-8.86%) | 70.49 | 64.14 - 70.99 | 2.1459 times | Tue 30 April 2024 | 70.99 (0.08%) | 70.67 | 69.76 - 74.57 | 1.2968 times | Thu 28 March 2024 | 70.93 (6.26%) | 67.76 | 65.34 - 71.79 | 0.8214 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.16
Munafa value: 75 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.22 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.51 |
| 150 day DMA | 63.15 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.97 | 64.53 |
| 12 day EMA | 64.34 | 63.99 | 63.65 |
| 20 day EMA | 63.66 | 63.38 | 63.12 |
| 35 day EMA | 62.97 | 62.77 | 62.59 |
| 50 day EMA | 62.51 | 62.36 | 62.22 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.59 | 64.14 |
| 12 day SMA | 64.22 | 63.81 | 63.43 |
| 20 day SMA | 62.98 | 62.77 | 62.62 |
| 35 day SMA | 62.59 | 62.42 | 62.29 |
| 50 day SMA | 62.22 | 62.15 | 62.07 |
| 100 day SMA | 61.51 | 61.47 | 61.45 |
| 150 day SMA | 63.15 | 63.14 | 63.13 |
| 200 day SMA | 64.55 | 64.57 | 64.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.