UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 65.38 and 65.86
| Daily Target 1 | 64.99 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.47 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 65.95 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.57 (0.89%) | 65.36 | 65.18 - 65.66 | 0.2917 times | Thu 30 October 2025 | 64.99 (-0.43%) | 64.48 | 64.36 - 65.34 | 1.6013 times | Wed 29 October 2025 | 65.27 (1.84%) | 65.25 | 64.85 - 65.62 | 1.9215 times | Tue 28 October 2025 | 64.09 (-0.74%) | 64.14 | 63.77 - 64.32 | 0.6343 times | Mon 27 October 2025 | 64.57 (0%) | 64.52 | 64.35 - 64.80 | 0.4918 times | Mon 27 October 2025 | 64.57 (0.26%) | 64.52 | 64.35 - 64.80 | 0.4918 times | Fri 24 October 2025 | 64.40 (-0.19%) | 64.72 | 64.39 - 65.32 | 0.7086 times | Thu 23 October 2025 | 64.52 (2.12%) | 64.30 | 64.19 - 65.00 | 1.174 times | Wed 22 October 2025 | 63.18 (3.05%) | 62.33 | 62.32 - 63.46 | 1.9017 times | Tue 21 October 2025 | 61.31 (-0.13%) | 60.94 | 60.54 - 61.77 | 0.7835 times | Mon 20 October 2025 | 61.39 (-0.1%) | 61.17 | 60.93 - 61.39 | 0.8876 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 64.67 and 66.56
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.57 (1.55%) | 64.52 | 63.77 - 65.66 | 0.6323 times | Mon 27 October 2025 | 64.57 (0.26%) | 64.52 | 64.35 - 64.80 | 0.0629 times | Fri 24 October 2025 | 64.40 (4.8%) | 61.17 | 60.54 - 65.32 | 0.6982 times | Fri 17 October 2025 | 61.45 (0.9%) | 61.52 | 57.46 - 62.04 | 0.4572 times | Fri 10 October 2025 | 60.90 (-2.14%) | 62.51 | 60.69 - 64.10 | 1.0197 times | Fri 03 October 2025 | 62.23 (-6.01%) | 65.44 | 61.66 - 65.51 | 5.3044 times | Fri 26 September 2025 | 66.21 (3.55%) | 63.47 | 63.46 - 66.94 | 0.2349 times | Fri 19 September 2025 | 63.94 (-0.64%) | 65.28 | 63.84 - 66.25 | 0.3176 times | Fri 12 September 2025 | 64.35 (0.91%) | 64.10 | 63.34 - 65.24 | 0.3023 times | Fri 05 September 2025 | 63.77 (0.31%) | 65.47 | 63.15 - 66.25 | 0.9705 times | Fri 29 August 2025 | 63.57 (0%) | 64.34 | 63.50 - 64.34 | 0.0827 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 61.52 and 69.72
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.8649 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.6217 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3651 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.8264 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7541 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6082 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.2556 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.5776 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.2382 times | Fri 31 January 2025 | 63.99 (1.59%) | 64.31 | 62.92 - 68.15 | 1.8882 times | Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.865 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.91
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.88 |
| 100 day DMA | 63.31 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.64 | 64.46 |
| 12 day EMA | 64.16 | 63.9 | 63.7 |
| 20 day EMA | 63.81 | 63.62 | 63.48 |
| 35 day EMA | 63.73 | 63.62 | 63.54 |
| 50 day EMA | 63.98 | 63.91 | 63.87 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.7 | 64.58 |
| 12 day SMA | 63.78 | 63.39 | 63.11 |
| 20 day SMA | 63.1 | 63 | 62.86 |
| 35 day SMA | 63.7 | 63.69 | 63.67 |
| 50 day SMA | 63.88 | 63.86 | 63.85 |
| 100 day SMA | 63.31 | 63.25 | 63.21 |
| 150 day SMA | 61.82 | 61.82 | 61.81 |
| 200 day SMA | 62.12 | 62.13 | 62.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.