UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 33.41 and 34.71
Daily Target 1 | 32.33 |
Daily Target 2 | 33.19 |
Daily Target 3 | 33.626666666667 |
Daily Target 4 | 34.49 |
Daily Target 5 | 34.93 |
Daily price and volume Ultra Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.06 (4.83%) | 32.76 | 32.76 - 34.06 | 0.5115 times | Thu 10 April 2025 | 32.49 (-6.1%) | 33.33 | 31.06 - 33.34 | 0.8934 times | Wed 09 April 2025 | 34.60 (14.99%) | 30.09 | 29.85 - 34.81 | 0.9942 times | Tue 08 April 2025 | 30.09 (-1.41%) | 32.91 | 30.09 - 32.91 | 1.3256 times | Mon 07 April 2025 | 30.52 (1.84%) | 28.50 | 28.50 - 31.33 | 0.6268 times | Fri 04 April 2025 | 29.97 (0%) | 31.30 | 29.97 - 31.39 | 0.2666 times | Fri 04 April 2025 | 29.97 (-11.96%) | 31.30 | 29.97 - 31.39 | 0.2666 times | Thu 03 April 2025 | 34.04 (-8.32%) | 34.86 | 33.94 - 34.86 | 4.8055 times | Wed 02 April 2025 | 37.13 (0.05%) | 36.49 | 36.49 - 37.13 | 0.1297 times | Tue 01 April 2025 | 37.11 (-1.25%) | 36.50 | 36.50 - 37.11 | 0.1801 times | Mon 31 March 2025 | 37.58 (-1.62%) | 37.29 | 37.29 - 37.58 | 4.3156 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 31.28 and 37.59
Weekly Target 1 | 26.15 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 32.456666666667 |
Weekly Target 4 | 36.41 |
Weekly Target 5 | 38.77 |
Weekly price and volumes for Ultra Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.06 (13.65%) | 28.50 | 28.50 - 34.81 | 2.3807 times | Fri 04 April 2025 | 29.97 (0%) | 31.30 | 29.97 - 31.39 | 0.1458 times | Fri 04 April 2025 | 29.97 (-21.54%) | 37.29 | 29.97 - 37.58 | 5.3054 times | Fri 28 March 2025 | 38.20 (-6.21%) | 40.32 | 38.07 - 40.52 | 0.3232 times | Fri 21 March 2025 | 40.73 (2.59%) | 40.30 | 39.88 - 41.30 | 0.5203 times | Fri 14 March 2025 | 39.70 (0.2%) | 38.34 | 37.49 - 39.70 | 0.2128 times | Fri 07 March 2025 | 39.62 (4.79%) | 39.15 | 37.53 - 39.68 | 0.4653 times | Fri 28 February 2025 | 37.81 (-1.79%) | 38.19 | 37.61 - 39.28 | 0.3074 times | Fri 21 February 2025 | 38.50 (-1.58%) | 38.98 | 38.36 - 39.23 | 0.2917 times | Wed 19 February 2025 | 39.12 (0.85%) | 39.60 | 38.90 - 39.60 | 0.0473 times | Fri 14 February 2025 | 38.79 (2.27%) | 38.32 | 36.92 - 38.84 | 0.1892 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 26.97 and 35.6
Monthly Target 1 | 24.6 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 33.23 |
Monthly Target 4 | 37.96 |
Monthly Target 5 | 41.86 |
Monthly price and volumes Ultra Msci
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.06 (-9.37%) | 36.50 | 28.50 - 37.13 | 1.4355 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.0187 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.2772 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.2866 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.631 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.5595 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.7384 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 2.7654 times | Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 1.4468 times | Wed 31 July 2024 | 42.35 (7.46%) | 39.17 | 38.35 - 43.63 | 0.8408 times | Fri 28 June 2024 | 39.41 (-2.01%) | 41.04 | 37.09 - 41.04 | 0.7105 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 33.81 |
20 day DMA | 36.48 |
35 day DMA | 37.37 |
50 day DMA | 37.69 |
100 day DMA | 37.38 |
150 day DMA | 38.19 |
200 day DMA | 38.69 |
EMA (exponential moving average) of Ultra Msci EZJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.02 | 32.5 | 32.5 |
12 day EMA | 33.98 | 33.97 | 34.24 |
20 day EMA | 35.17 | 35.29 | 35.59 |
35 day EMA | 36.35 | 36.48 | 36.71 |
50 day EMA | 37.18 | 37.31 | 37.51 |
SMA (simple moving average) of Ultra Msci EZJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 31.53 | 31.03 |
12 day SMA | 33.81 | 34.31 | 34.98 |
20 day SMA | 36.48 | 36.7 | 37.02 |
35 day SMA | 37.37 | 37.52 | 37.71 |
50 day SMA | 37.69 | 37.78 | 37.88 |
100 day SMA | 37.38 | 37.42 | 37.49 |
150 day SMA | 38.19 | 38.23 | 38.29 |
200 day SMA | 38.69 | 38.71 | 38.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.