Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci EZJ are 33.41 and 34.71

Daily Target 132.33
Daily Target 233.19
Daily Target 333.626666666667
Daily Target 434.49
Daily Target 534.93

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Fri 11 April 2025 34.06 (4.83%) 32.76 32.76 - 34.06 0.5115 times
Thu 10 April 2025 32.49 (-6.1%) 33.33 31.06 - 33.34 0.8934 times
Wed 09 April 2025 34.60 (14.99%) 30.09 29.85 - 34.81 0.9942 times
Tue 08 April 2025 30.09 (-1.41%) 32.91 30.09 - 32.91 1.3256 times
Mon 07 April 2025 30.52 (1.84%) 28.50 28.50 - 31.33 0.6268 times
Fri 04 April 2025 29.97 (0%) 31.30 29.97 - 31.39 0.2666 times
Fri 04 April 2025 29.97 (-11.96%) 31.30 29.97 - 31.39 0.2666 times
Thu 03 April 2025 34.04 (-8.32%) 34.86 33.94 - 34.86 4.8055 times
Wed 02 April 2025 37.13 (0.05%) 36.49 36.49 - 37.13 0.1297 times
Tue 01 April 2025 37.11 (-1.25%) 36.50 36.50 - 37.11 0.1801 times
Mon 31 March 2025 37.58 (-1.62%) 37.29 37.29 - 37.58 4.3156 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 31.28 and 37.59

Weekly Target 126.15
Weekly Target 230.1
Weekly Target 332.456666666667
Weekly Target 436.41
Weekly Target 538.77

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Fri 11 April 2025 34.06 (13.65%) 28.50 28.50 - 34.81 2.3807 times
Fri 04 April 2025 29.97 (0%) 31.30 29.97 - 31.39 0.1458 times
Fri 04 April 2025 29.97 (-21.54%) 37.29 29.97 - 37.58 5.3054 times
Fri 28 March 2025 38.20 (-6.21%) 40.32 38.07 - 40.52 0.3232 times
Fri 21 March 2025 40.73 (2.59%) 40.30 39.88 - 41.30 0.5203 times
Fri 14 March 2025 39.70 (0.2%) 38.34 37.49 - 39.70 0.2128 times
Fri 07 March 2025 39.62 (4.79%) 39.15 37.53 - 39.68 0.4653 times
Fri 28 February 2025 37.81 (-1.79%) 38.19 37.61 - 39.28 0.3074 times
Fri 21 February 2025 38.50 (-1.58%) 38.98 38.36 - 39.23 0.2917 times
Wed 19 February 2025 39.12 (0.85%) 39.60 38.90 - 39.60 0.0473 times
Fri 14 February 2025 38.79 (2.27%) 38.32 36.92 - 38.84 0.1892 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 26.97 and 35.6

Monthly Target 124.6
Monthly Target 229.33
Monthly Target 333.23
Monthly Target 437.96
Monthly Target 541.86

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Fri 11 April 2025 34.06 (-9.37%) 36.50 28.50 - 37.13 1.4355 times
Mon 31 March 2025 37.58 (-0.61%) 39.15 37.29 - 41.30 1.0187 times
Fri 28 February 2025 37.81 (-0.05%) 37.35 36.92 - 39.60 0.2772 times
Fri 31 January 2025 37.83 (2.83%) 37.06 34.26 - 38.90 0.2866 times
Tue 31 December 2024 36.79 (-1.47%) 40.90 35.98 - 41.40 0.631 times
Tue 26 November 2024 37.34 (-0.32%) 37.43 36.04 - 39.80 0.5595 times
Thu 31 October 2024 37.46 (-10.47%) 42.00 35.80 - 42.16 0.7384 times
Mon 30 September 2024 41.84 (-2.52%) 42.60 38.17 - 43.92 2.7654 times
Fri 30 August 2024 42.92 (1.35%) 39.62 30.81 - 43.24 1.4468 times
Wed 31 July 2024 42.35 (7.46%) 39.17 38.35 - 43.63 0.8408 times
Fri 28 June 2024 39.41 (-2.01%) 41.04 37.09 - 41.04 0.7105 times

 monthly chart UltraMsci

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Msci EZJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraMsci (EZJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.

UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 32.35
12 day DMA 33.81
20 day DMA 36.48
35 day DMA 37.37
50 day DMA 37.69
100 day DMA 37.38
150 day DMA 38.19
200 day DMA 38.69

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0232.532.5
12 day EMA33.9833.9734.24
20 day EMA35.1735.2935.59
35 day EMA36.3536.4836.71
50 day EMA37.1837.3137.51

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3531.5331.03
12 day SMA33.8134.3134.98
20 day SMA36.4836.737.02
35 day SMA37.3737.5237.71
50 day SMA37.6937.7837.88
100 day SMA37.3837.4237.49
150 day SMA38.1938.2338.29
200 day SMA38.6938.7138.74
Back to top | Use Dark Theme