UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 52.18 and 52.54
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.48 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.84 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (0.54%) | 52.69 | 52.36 - 52.72 | 1.0028 times | Thu 30 October 2025 | 52.08 (0.08%) | 52.20 | 52.08 - 52.20 | 0.4701 times | Wed 29 October 2025 | 52.04 (-1.79%) | 52.35 | 51.81 - 52.52 | 0.9088 times | Tue 28 October 2025 | 52.99 (0.99%) | 52.57 | 52.53 - 53.25 | 2.3318 times | Mon 27 October 2025 | 52.47 (0%) | 52.52 | 52.31 - 52.68 | 1.7549 times | Mon 27 October 2025 | 52.47 (2.28%) | 52.52 | 52.31 - 52.68 | 1.7549 times | Fri 24 October 2025 | 51.30 (0.43%) | 51.19 | 51.19 - 51.45 | 0.388 times | Thu 23 October 2025 | 51.08 (-0.31%) | 50.80 | 50.70 - 51.08 | 0.1567 times | Wed 22 October 2025 | 51.24 (-0.27%) | 50.99 | 50.99 - 51.24 | 0.4801 times | Tue 21 October 2025 | 51.38 (-2.34%) | 51.97 | 51.18 - 51.97 | 0.7521 times | Mon 20 October 2025 | 52.61 (3.85%) | 51.54 | 51.54 - 52.92 | 0.7866 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 51.37 and 52.81
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (-0.21%) | 52.52 | 51.81 - 53.25 | 1.4236 times | Mon 27 October 2025 | 52.47 (2.28%) | 52.52 | 52.31 - 52.68 | 0.3862 times | Fri 24 October 2025 | 51.30 (1.26%) | 51.54 | 50.70 - 52.92 | 0.5642 times | Fri 17 October 2025 | 50.66 (9.46%) | 47.01 | 47.01 - 50.66 | 0.5313 times | Fri 10 October 2025 | 46.28 (-8.5%) | 51.80 | 46.28 - 53.79 | 1.7643 times | Fri 03 October 2025 | 50.58 (3.04%) | 48.88 | 48.56 - 50.98 | 0.53 times | Fri 26 September 2025 | 49.09 (-1.15%) | 49.74 | 48.88 - 50.15 | 0.5104 times | Fri 19 September 2025 | 49.66 (-0.22%) | 49.84 | 49.40 - 50.65 | 0.2897 times | Fri 12 September 2025 | 49.77 (4.1%) | 49.84 | 48.85 - 50.42 | 3.4623 times | Fri 05 September 2025 | 47.81 (2.16%) | 46.30 | 46.18 - 48.50 | 0.538 times | Fri 29 August 2025 | 46.80 (0%) | 46.86 | 46.80 - 46.86 | 0.0414 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 49.32 and 56.83
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9506 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.9534 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.132 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4221 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3664 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.8858 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.3 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.2936 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3388 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.3574 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.8012 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.82 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.75 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.15 | 52.18 |
| 12 day EMA | 51.73 | 51.61 | 51.52 |
| 20 day EMA | 51.2 | 51.08 | 50.98 |
| 35 day EMA | 50.49 | 50.38 | 50.28 |
| 50 day EMA | 49.9 | 49.8 | 49.71 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.41 | 52.25 |
| 12 day SMA | 51.89 | 51.71 | 51.52 |
| 20 day SMA | 50.82 | 50.83 | 50.76 |
| 35 day SMA | 50.4 | 50.34 | 50.28 |
| 50 day SMA | 49.75 | 49.66 | 49.6 |
| 100 day SMA | 46.66 | 46.56 | 46.46 |
| 150 day SMA | 44.05 | 43.95 | 43.85 |
| 200 day SMA | 42.66 | 42.58 | 42.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.