UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 41.9 and 42.74
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.493333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.33 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.64 (0.24%) | 42.84 | 42.00 - 42.84 | 0.2168 times | Thu 29 May 2025 | 42.54 (1.14%) | 42.29 | 42.29 - 42.54 | 0.159 times | Wed 28 May 2025 | 42.06 (-3.53%) | 41.97 | 41.97 - 42.17 | 0.448 times | Tue 27 May 2025 | 43.60 (5.42%) | 43.06 | 43.06 - 43.63 | 0.6069 times | Fri 23 May 2025 | 41.36 (1.52%) | 41.65 | 41.36 - 41.65 | 0.0578 times | Thu 22 May 2025 | 40.74 (0.02%) | 40.82 | 40.74 - 40.82 | 0.2312 times | Wed 21 May 2025 | 40.73 (-1.81%) | 41.40 | 40.73 - 41.40 | 0.0578 times | Tue 20 May 2025 | 41.48 (0%) | 41.36 | 41.36 - 41.48 | 0.1156 times | Tue 20 May 2025 | 41.48 (1.32%) | 41.36 | 41.36 - 41.48 | 0.1156 times | Mon 19 May 2025 | 40.94 (-0.05%) | 40.08 | 40.08 - 40.94 | 7.9913 times | Fri 16 May 2025 | 40.96 (0.29%) | 40.75 | 40.61 - 40.96 | 0.1879 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 41.48 and 43.14
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.64 (3.09%) | 43.06 | 41.97 - 43.63 | 0.5502 times | Fri 23 May 2025 | 41.36 (-0.29%) | 41.36 | 40.73 - 41.65 | 0.1778 times | Tue 20 May 2025 | 41.48 (1.27%) | 40.08 | 40.08 - 41.48 | 3.1177 times | Fri 16 May 2025 | 40.96 (1.44%) | 40.77 | 39.65 - 41.29 | 3.3733 times | Fri 09 May 2025 | 40.38 (0.02%) | 41.15 | 40.32 - 41.15 | 0.6002 times | Fri 02 May 2025 | 40.37 (2.85%) | 39.52 | 39.26 - 40.60 | 0.678 times | Fri 25 April 2025 | 39.25 (7.83%) | 36.46 | 35.69 - 39.26 | 0.9107 times | Thu 17 April 2025 | 36.40 (3.94%) | 35.35 | 34.87 - 36.99 | 0.5921 times | Wed 16 April 2025 | 35.02 (0%) | 35.35 | 34.87 - 35.35 | 0 times | Wed 16 April 2025 | 35.02 (0%) | 35.35 | 34.87 - 35.35 | 0 times | Wed 16 April 2025 | 35.02 (0%) | 35.35 | 34.87 - 35.35 | 0 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 41.15 and 45.13
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.3494 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 1.6713 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 0.9205 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.2504 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.259 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.5702 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.5056 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.6672 times | Mon 30 September 2024 | 41.84 (-2.52%) | 42.60 | 38.17 - 43.92 | 2.4989 times | Fri 30 August 2024 | 42.92 (1.35%) | 39.62 | 30.81 - 43.24 | 1.3074 times | Wed 31 July 2024 | 42.35 (7.46%) | 39.17 | 38.35 - 43.63 | 0.7598 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.82
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.21 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.15 | 41.96 |
| 12 day EMA | 41.71 | 41.54 | 41.36 |
| 20 day EMA | 41.09 | 40.93 | 40.76 |
| 35 day EMA | 39.91 | 39.75 | 39.59 |
| 50 day EMA | 38.74 | 38.58 | 38.42 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.06 | 41.7 |
| 12 day SMA | 41.61 | 41.37 | 41.21 |
| 20 day SMA | 41.21 | 41.09 | 40.95 |
| 35 day SMA | 39.66 | 39.46 | 39.25 |
| 50 day SMA | 38.1 | 38.05 | 38.02 |
| 100 day SMA | 38.2 | 38.12 | 38.04 |
| 150 day SMA | 37.95 | 37.91 | 37.87 |
| 200 day SMA | 38.66 | 38.65 | 38.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.