SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 92.48 and 93.45
Daily Target 1 | 92.29 |
Daily Target 2 | 92.67 |
Daily Target 3 | 93.256666666667 |
Daily Target 4 | 93.64 |
Daily Target 5 | 94.23 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 93.06 (-0.05%) | 93.32 | 92.87 - 93.84 | 0.7692 times |
Mon 14 April 2025 | 93.11 (0.77%) | 94.19 | 92.40 - 94.19 | 0.3708 times |
Fri 11 April 2025 | 92.40 (2.42%) | 90.12 | 89.94 - 92.65 | 0.4502 times |
Thu 10 April 2025 | 90.22 (-3.39%) | 91.23 | 88.36 - 91.48 | 0.5495 times |
Wed 09 April 2025 | 93.39 (9.94%) | 84.71 | 84.71 - 93.88 | 0.5605 times |
Tue 08 April 2025 | 84.95 (-1.66%) | 89.29 | 83.82 - 89.92 | 0.5281 times |
Mon 07 April 2025 | 86.38 (-0.74%) | 83.51 | 82.80 - 89.77 | 0.8981 times |
Fri 04 April 2025 | 87.02 (0%) | 89.31 | 86.92 - 90.00 | 2.7885 times |
Fri 04 April 2025 | 87.02 (-5.87%) | 89.31 | 86.92 - 90.00 | 2.7885 times |
Thu 03 April 2025 | 92.45 (-4.67%) | 93.62 | 92.35 - 93.98 | 0.2966 times |
Wed 02 April 2025 | 96.98 (0.33%) | 95.53 | 95.53 - 97.37 | 0.2892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 91.84 and 93.63
Weekly Target 1 | 91.43 |
Weekly Target 2 | 92.24 |
Weekly Target 3 | 93.216666666667 |
Weekly Target 4 | 94.03 |
Weekly Target 5 | 95.01 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 93.06 (0.71%) | 94.19 | 92.40 - 94.19 | 0.6311 times |
Fri 11 April 2025 | 92.40 (6.18%) | 83.51 | 82.80 - 93.88 | 1.6531 times |
Fri 04 April 2025 | 87.02 (0%) | 89.31 | 86.92 - 90.00 | 1.5436 times |
Fri 04 April 2025 | 87.02 (-9.54%) | 94.93 | 86.92 - 97.37 | 2.1136 times |
Fri 28 March 2025 | 96.20 (-2.3%) | 99.35 | 96.05 - 99.76 | 0.2911 times |
Fri 21 March 2025 | 98.46 (0.37%) | 98.14 | 97.43 - 99.43 | 0.9271 times |
Fri 14 March 2025 | 98.10 (-2.25%) | 98.78 | 95.92 - 98.86 | 1.111 times |
Fri 07 March 2025 | 100.36 (-1.43%) | 102.46 | 98.43 - 102.50 | 0.9165 times |
Fri 28 February 2025 | 101.82 (-1.82%) | 104.00 | 99.82 - 104.19 | 0.5772 times |
Fri 21 February 2025 | 103.71 (-1.32%) | 104.77 | 103.63 - 105.27 | 0.2358 times |
Wed 19 February 2025 | 105.10 (0.46%) | 104.87 | 104.46 - 105.14 | 0.3198 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 80.65 and 95.22
Monthly Target 1 | 76.51 |
Monthly Target 2 | 84.78 |
Monthly Target 3 | 91.076666666667 |
Monthly Target 4 | 99.35 |
Monthly Target 5 | 105.65 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 93.06 (-3.35%) | 95.89 | 82.80 - 97.37 | 1.4722 times |
Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.8548 times |
Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8121 times |
Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.8817 times |
Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7684 times |
Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8485 times |
Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8047 times |
Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8479 times |
Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9294 times |
Wed 31 July 2024 | 96.27 (-0.32%) | 96.86 | 93.54 - 100.86 | 0.7803 times |
Fri 28 June 2024 | 96.58 (3.7%) | 93.55 | 92.80 - 97.88 | 1.6021 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
DMA period | DMA value |
5 day DMA | 92.44 |
12 day DMA | 91.14 |
20 day DMA | 93.87 |
35 day DMA | 96.28 |
50 day DMA | 98.5 |
100 day DMA | 99.94 |
150 day DMA | 99.5 |
200 day DMA | 98.74 |
EMA (exponential moving average) of S P IOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.03 | 91.52 | 90.72 |
12 day EMA | 92.15 | 91.99 | 91.79 |
20 day EMA | 93.4 | 93.44 | 93.48 |
35 day EMA | 95.72 | 95.88 | 96.04 |
50 day EMA | 98.22 | 98.43 | 98.65 |
SMA (simple moving average) of S P IOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.44 | 90.81 | 89.47 |
12 day SMA | 91.14 | 91.41 | 91.66 |
20 day SMA | 93.87 | 94.15 | 94.4 |
35 day SMA | 96.28 | 96.56 | 96.86 |
50 day SMA | 98.5 | 98.66 | 98.84 |
100 day SMA | 99.94 | 100.02 | 100.09 |
150 day SMA | 99.5 | 99.51 | 99.52 |
200 day SMA | 98.74 | 98.76 | 98.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.