Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 92.48 and 93.45

Daily Target 192.29
Daily Target 292.67
Daily Target 393.256666666667
Daily Target 493.64
Daily Target 594.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 93.06 (-0.05%) 93.32 92.87 - 93.84 0.7692 times
Mon 14 April 2025 93.11 (0.77%) 94.19 92.40 - 94.19 0.3708 times
Fri 11 April 2025 92.40 (2.42%) 90.12 89.94 - 92.65 0.4502 times
Thu 10 April 2025 90.22 (-3.39%) 91.23 88.36 - 91.48 0.5495 times
Wed 09 April 2025 93.39 (9.94%) 84.71 84.71 - 93.88 0.5605 times
Tue 08 April 2025 84.95 (-1.66%) 89.29 83.82 - 89.92 0.5281 times
Mon 07 April 2025 86.38 (-0.74%) 83.51 82.80 - 89.77 0.8981 times
Fri 04 April 2025 87.02 (0%) 89.31 86.92 - 90.00 2.7885 times
Fri 04 April 2025 87.02 (-5.87%) 89.31 86.92 - 90.00 2.7885 times
Thu 03 April 2025 92.45 (-4.67%) 93.62 92.35 - 93.98 0.2966 times
Wed 02 April 2025 96.98 (0.33%) 95.53 95.53 - 97.37 0.2892 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 91.84 and 93.63

Weekly Target 191.43
Weekly Target 292.24
Weekly Target 393.216666666667
Weekly Target 494.03
Weekly Target 595.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 93.06 (0.71%) 94.19 92.40 - 94.19 0.6311 times
Fri 11 April 2025 92.40 (6.18%) 83.51 82.80 - 93.88 1.6531 times
Fri 04 April 2025 87.02 (0%) 89.31 86.92 - 90.00 1.5436 times
Fri 04 April 2025 87.02 (-9.54%) 94.93 86.92 - 97.37 2.1136 times
Fri 28 March 2025 96.20 (-2.3%) 99.35 96.05 - 99.76 0.2911 times
Fri 21 March 2025 98.46 (0.37%) 98.14 97.43 - 99.43 0.9271 times
Fri 14 March 2025 98.10 (-2.25%) 98.78 95.92 - 98.86 1.111 times
Fri 07 March 2025 100.36 (-1.43%) 102.46 98.43 - 102.50 0.9165 times
Fri 28 February 2025 101.82 (-1.82%) 104.00 99.82 - 104.19 0.5772 times
Fri 21 February 2025 103.71 (-1.32%) 104.77 103.63 - 105.27 0.2358 times
Wed 19 February 2025 105.10 (0.46%) 104.87 104.46 - 105.14 0.3198 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 80.65 and 95.22

Monthly Target 176.51
Monthly Target 284.78
Monthly Target 391.076666666667
Monthly Target 499.35
Monthly Target 5105.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 93.06 (-3.35%) 95.89 82.80 - 97.37 1.4722 times
Mon 31 March 2025 96.29 (-5.43%) 102.46 94.39 - 102.50 0.8548 times
Fri 28 February 2025 101.82 (-0.39%) 100.29 99.82 - 105.27 0.8121 times
Fri 31 January 2025 102.22 (1.44%) 101.37 98.54 - 104.47 1.8817 times
Tue 31 December 2024 100.77 (0.78%) 102.31 99.49 - 103.66 0.7684 times
Tue 26 November 2024 99.99 (2.6%) 98.14 97.62 - 101.72 0.8485 times
Thu 31 October 2024 97.46 (-1.71%) 98.89 97.37 - 101.24 0.8047 times
Mon 30 September 2024 99.16 (1.06%) 97.41 92.78 - 99.75 0.8479 times
Fri 30 August 2024 98.12 (1.92%) 96.32 87.36 - 98.81 0.9294 times
Wed 31 July 2024 96.27 (-0.32%) 96.86 93.54 - 100.86 0.7803 times
Fri 28 June 2024 96.58 (3.7%) 93.55 92.80 - 97.88 1.6021 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.48 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 92.44
12 day DMA 91.14
20 day DMA 93.87
35 day DMA 96.28
50 day DMA 98.5
100 day DMA 99.94
150 day DMA 99.5
200 day DMA 98.74

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0391.5290.72
12 day EMA92.1591.9991.79
20 day EMA93.493.4493.48
35 day EMA95.7295.8896.04
50 day EMA98.2298.4398.65

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4490.8189.47
12 day SMA91.1491.4191.66
20 day SMA93.8794.1594.4
35 day SMA96.2896.5696.86
50 day SMA98.598.6698.84
100 day SMA99.94100.02100.09
150 day SMA99.599.5199.52
200 day SMA98.7498.7698.78
Back to top | Use Dark Theme