UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 2.36 and 2.48
Daily Target 1 | 2.26 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.3833333333333 |
Daily Target 4 | 2.46 |
Daily Target 5 | 2.5 |
Daily price and volume Universal Security
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.41 (-0.82%) | 2.40 | 2.31 - 2.43 | 0.8953 times | Wed 28 May 2025 | 2.43 (2.53%) | 2.38 | 2.32 - 2.45 | 0.4435 times | Tue 27 May 2025 | 2.37 (-0.42%) | 2.38 | 2.35 - 2.42 | 0.4041 times | Fri 23 May 2025 | 2.38 (1.28%) | 2.40 | 2.30 - 2.47 | 1.8962 times | Thu 22 May 2025 | 2.35 (-4.08%) | 2.48 | 2.25 - 2.48 | 1.4838 times | Wed 21 May 2025 | 2.45 (10.86%) | 2.21 | 2.21 - 2.47 | 2.3169 times | Tue 20 May 2025 | 2.21 (0%) | 2.19 | 2.14 - 2.21 | 0.5222 times | Tue 20 May 2025 | 2.21 (2.79%) | 2.19 | 2.14 - 2.21 | 0.5222 times | Mon 19 May 2025 | 2.15 (1.42%) | 2.10 | 2.05 - 2.22 | 1.1149 times | Fri 16 May 2025 | 2.12 (-0.47%) | 2.10 | 2.09 - 2.19 | 0.4007 times | Thu 15 May 2025 | 2.13 (1.43%) | 2.13 | 2.11 - 2.15 | 0.1699 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 2.36 and 2.5
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.39 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Universal Security
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.41 (1.26%) | 2.38 | 2.31 - 2.45 | 0.7064 times | Fri 23 May 2025 | 2.38 (7.69%) | 2.19 | 2.14 - 2.48 | 2.5206 times | Tue 20 May 2025 | 2.21 (4.25%) | 2.10 | 2.05 - 2.22 | 0.6635 times | Fri 16 May 2025 | 2.12 (-0.93%) | 2.26 | 2.09 - 2.30 | 0.616 times | Fri 09 May 2025 | 2.14 (0.47%) | 1.96 | 1.96 - 2.29 | 1.4693 times | Fri 02 May 2025 | 2.13 (-3.18%) | 2.10 | 2.05 - 2.26 | 1.4244 times | Fri 25 April 2025 | 2.20 (4.27%) | 2.14 | 1.90 - 2.24 | 1.9537 times | Thu 17 April 2025 | 2.11 (6.57%) | 2.14 | 1.91 - 2.18 | 0.6461 times | Wed 16 April 2025 | 1.98 (0%) | 2.14 | 1.95 - 2.15 | 0 times | Wed 16 April 2025 | 1.98 (0%) | 2.14 | 1.95 - 2.15 | 0 times | Wed 16 April 2025 | 1.98 (0%) | 2.14 | 1.95 - 2.15 | 0.3699 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 2.19 and 2.71
Monthly Target 1 | 1.76 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.61 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Universal Security
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.2866 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.311 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.1357 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.2586 times | Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.1808 times | Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 0.3788 times | Tue 26 November 2024 | 2.16 (-1.37%) | 2.13 | 2.06 - 2.25 | 0.6797 times | Thu 31 October 2024 | 2.19 (88.79%) | 1.13 | 1.11 - 2.35 | 7.2006 times | Mon 30 September 2024 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.33 | 0.0884 times | Fri 30 August 2024 | 1.18 (-19.73%) | 1.47 | 1.11 - 1.50 | 0.4799 times | Wed 31 July 2024 | 1.47 (-8.7%) | 1.56 | 1.33 - 1.67 | 0.8333 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.28 |
20 day DMA | 2.21 |
35 day DMA | 2.14 |
50 day DMA | 2.03 |
100 day DMA | 2.05 |
150 day DMA | 2.09 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Universal Security UUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.37 | 2.34 |
12 day EMA | 2.31 | 2.29 | 2.26 |
20 day EMA | 2.23 | 2.21 | 2.19 |
35 day EMA | 2.16 | 2.14 | 2.12 |
50 day EMA | 2.05 | 2.04 | 2.02 |
SMA (simple moving average) of Universal Security UUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.4 | 2.35 |
12 day SMA | 2.28 | 2.25 | 2.23 |
20 day SMA | 2.21 | 2.19 | 2.18 |
35 day SMA | 2.14 | 2.13 | 2.11 |
50 day SMA | 2.03 | 2.02 | 2.01 |
100 day SMA | 2.05 | 2.05 | 2.05 |
150 day SMA | 2.09 | 2.08 | 2.08 |
200 day SMA | 1.87 | 1.87 | 1.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.