UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 1.66 and 1.75
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.82 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.71 (1.79%) | 1.75 | 1.70 - 1.79 | 0.2525 times | Thu 10 April 2025 | 1.68 (-0.59%) | 1.72 | 1.66 - 1.72 | 0.404 times | Wed 09 April 2025 | 1.69 (-0.59%) | 1.65 | 1.65 - 1.77 | 2.9596 times | Tue 08 April 2025 | 1.70 (-3.95%) | 1.84 | 1.69 - 1.84 | 3.5253 times | Mon 07 April 2025 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.93 | 0.4949 times | Fri 04 April 2025 | 1.78 (0%) | 1.84 | 1.78 - 1.84 | 0.6061 times | Fri 04 April 2025 | 1.78 (-1.11%) | 1.84 | 1.78 - 1.84 | 0.6061 times | Thu 03 April 2025 | 1.80 (0.56%) | 1.79 | 1.79 - 1.90 | 0.6162 times | Wed 02 April 2025 | 1.79 (0.56%) | 1.76 | 1.76 - 1.81 | 0.3838 times | Tue 01 April 2025 | 1.78 (0%) | 1.78 | 1.78 - 1.87 | 0.1515 times | Mon 31 March 2025 | 1.78 (0%) | 1.76 | 1.76 - 1.80 | 0.2727 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 1.54 and 1.82
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.71 (-3.93%) | 1.76 | 1.65 - 1.93 | 0.9177 times | Fri 04 April 2025 | 1.78 (0%) | 1.84 | 1.78 - 1.84 | 0.0728 times | Fri 04 April 2025 | 1.78 (0%) | 1.76 | 1.76 - 1.90 | 0.244 times | Fri 28 March 2025 | 1.78 (-8.25%) | 1.94 | 1.66 - 1.96 | 0.3083 times | Fri 21 March 2025 | 1.94 (5.43%) | 1.81 | 1.80 - 1.96 | 0.369 times | Fri 14 March 2025 | 1.84 (5.75%) | 1.72 | 1.71 - 1.86 | 0.5062 times | Fri 07 March 2025 | 1.74 (-13%) | 1.99 | 1.65 - 2.01 | 3.1501 times | Fri 28 February 2025 | 2.00 (-0.5%) | 1.99 | 1.98 - 2.01 | 1.2151 times | Fri 21 February 2025 | 2.01 (-0.5%) | 2.02 | 1.97 - 2.06 | 1.1884 times | Wed 19 February 2025 | 2.02 (-5.61%) | 1.95 | 1.95 - 2.09 | 2.0284 times | Fri 14 February 2025 | 2.14 (-1.83%) | 2.09 | 2.02 - 2.21 | 0.9869 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 1.54 and 1.82
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.71 (-3.93%) | 1.78 | 1.65 - 1.93 | 0.0364 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.1321 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.2517 times | Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.1759 times | Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 0.3688 times | Tue 26 November 2024 | 2.16 (-1.37%) | 2.13 | 2.06 - 2.25 | 0.6616 times | Thu 31 October 2024 | 2.19 (88.79%) | 1.13 | 1.11 - 2.35 | 7.0092 times | Mon 30 September 2024 | 1.16 (-1.69%) | 1.18 | 1.13 - 1.33 | 0.0861 times | Fri 30 August 2024 | 1.18 (-19.73%) | 1.47 | 1.11 - 1.50 | 0.4671 times | Wed 31 July 2024 | 1.47 (-8.7%) | 1.56 | 1.33 - 1.67 | 0.8112 times | Fri 28 June 2024 | 1.61 (2.55%) | 1.58 | 1.51 - 1.76 | 0.1532 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalSecurity in short term but the buy signal is initial and weak.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.73 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.74 |
| 12 day SMA | 1.75 | 1.76 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.09 | 2.1 | 2.1 |
| 150 day SMA | 1.87 | 1.87 | 1.86 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.