Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong Daily Stock price targets for UniversalSecurity UUU are 2.36 and 2.48

Daily Target 12.26
Daily Target 22.34
Daily Target 32.3833333333333
Daily Target 42.46
Daily Target 52.5

Daily price and volume Universal Security

Date Closing Open Range Volume
Thu 29 May 2025 2.41 (-0.82%) 2.40 2.31 - 2.43 0.8953 times
Wed 28 May 2025 2.43 (2.53%) 2.38 2.32 - 2.45 0.4435 times
Tue 27 May 2025 2.37 (-0.42%) 2.38 2.35 - 2.42 0.4041 times
Fri 23 May 2025 2.38 (1.28%) 2.40 2.30 - 2.47 1.8962 times
Thu 22 May 2025 2.35 (-4.08%) 2.48 2.25 - 2.48 1.4838 times
Wed 21 May 2025 2.45 (10.86%) 2.21 2.21 - 2.47 2.3169 times
Tue 20 May 2025 2.21 (0%) 2.19 2.14 - 2.21 0.5222 times
Tue 20 May 2025 2.21 (2.79%) 2.19 2.14 - 2.21 0.5222 times
Mon 19 May 2025 2.15 (1.42%) 2.10 2.05 - 2.22 1.1149 times
Fri 16 May 2025 2.12 (-0.47%) 2.10 2.09 - 2.19 0.4007 times
Thu 15 May 2025 2.13 (1.43%) 2.13 2.11 - 2.15 0.1699 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 2.36 and 2.5

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Thu 29 May 2025 2.41 (1.26%) 2.38 2.31 - 2.45 0.7064 times
Fri 23 May 2025 2.38 (7.69%) 2.19 2.14 - 2.48 2.5206 times
Tue 20 May 2025 2.21 (4.25%) 2.10 2.05 - 2.22 0.6635 times
Fri 16 May 2025 2.12 (-0.93%) 2.26 2.09 - 2.30 0.616 times
Fri 09 May 2025 2.14 (0.47%) 1.96 1.96 - 2.29 1.4693 times
Fri 02 May 2025 2.13 (-3.18%) 2.10 2.05 - 2.26 1.4244 times
Fri 25 April 2025 2.20 (4.27%) 2.14 1.90 - 2.24 1.9537 times
Thu 17 April 2025 2.11 (6.57%) 2.14 1.91 - 2.18 0.6461 times
Wed 16 April 2025 1.98 (0%) 2.14 1.95 - 2.15 0 times
Wed 16 April 2025 1.98 (0%) 2.14 1.95 - 2.15 0 times
Wed 16 April 2025 1.98 (0%) 2.14 1.95 - 2.15 0.3699 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 2.19 and 2.71

Monthly Target 11.76
Monthly Target 22.09
Monthly Target 32.2833333333333
Monthly Target 42.61
Monthly Target 52.8

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Thu 29 May 2025 2.41 (15.87%) 2.08 1.96 - 2.48 0.2866 times
Wed 30 April 2025 2.08 (16.85%) 1.78 1.65 - 2.26 0.311 times
Mon 31 March 2025 1.78 (-11%) 1.99 1.65 - 2.01 0.1357 times
Fri 28 February 2025 2.00 (-11.89%) 2.22 1.95 - 2.30 0.2586 times
Fri 31 January 2025 2.27 (-4.22%) 2.34 2.13 - 2.40 0.1808 times
Tue 31 December 2024 2.37 (9.72%) 2.18 2.14 - 2.47 0.3788 times
Tue 26 November 2024 2.16 (-1.37%) 2.13 2.06 - 2.25 0.6797 times
Thu 31 October 2024 2.19 (88.79%) 1.13 1.11 - 2.35 7.2006 times
Mon 30 September 2024 1.16 (-1.69%) 1.18 1.13 - 1.33 0.0884 times
Fri 30 August 2024 1.18 (-19.73%) 1.47 1.11 - 1.50 0.4799 times
Wed 31 July 2024 1.47 (-8.7%) 1.56 1.33 - 1.67 0.8333 times

 monthly chart UniversalSecurity

Indicator Analysis of UniversalSecurity

Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalSecurity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.

UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.28
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.09
200 day DMA 1.87

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.34
12 day EMA2.312.292.26
20 day EMA2.232.212.19
35 day EMA2.162.142.12
50 day EMA2.052.042.02

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.35
12 day SMA2.282.252.23
20 day SMA2.212.192.18
35 day SMA2.142.132.11
50 day SMA2.032.022.01
100 day SMA2.052.052.05
150 day SMA2.092.082.08
200 day SMA1.871.871.86
Back to top | Use Dark Theme