UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 4.6 and 5.03
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.35 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.90 (0%) | 4.91 | 4.72 - 5.15 | 0.5383 times | Thu 30 October 2025 | 4.90 (-0.41%) | 5.02 | 4.85 - 5.07 | 0.4943 times | Wed 29 October 2025 | 4.92 (2.93%) | 4.80 | 4.70 - 5.01 | 0.3192 times | Tue 28 October 2025 | 4.78 (-5.72%) | 5.17 | 4.64 - 5.21 | 1.6121 times | Mon 27 October 2025 | 5.07 (0%) | 5.47 | 4.86 - 5.49 | 0.884 times | Mon 27 October 2025 | 5.07 (-5.94%) | 5.47 | 4.86 - 5.49 | 0.884 times | Fri 24 October 2025 | 5.39 (0.94%) | 5.23 | 5.23 - 5.79 | 0.4875 times | Thu 23 October 2025 | 5.34 (6.37%) | 4.97 | 4.95 - 5.39 | 0.6364 times | Wed 22 October 2025 | 5.02 (-11.46%) | 5.72 | 4.80 - 5.72 | 1.1786 times | Tue 21 October 2025 | 5.67 (15.95%) | 5.09 | 4.92 - 6.00 | 2.9656 times | Mon 20 October 2025 | 4.89 (2.52%) | 4.84 | 4.61 - 5.09 | 0.4959 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 4.35 and 5.2
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.90 (-3.35%) | 5.47 | 4.64 - 5.49 | 0.0441 times | Mon 27 October 2025 | 5.07 (-5.94%) | 5.47 | 4.86 - 5.49 | 0.0101 times | Fri 24 October 2025 | 5.39 (13%) | 4.84 | 4.61 - 6.00 | 0.0661 times | Fri 17 October 2025 | 4.77 (8.41%) | 4.53 | 4.53 - 6.75 | 0.1302 times | Tue 07 October 2025 | 4.40 (-7.17%) | 4.98 | 4.40 - 5.07 | 0.0334 times | Fri 03 October 2025 | 4.74 (12.06%) | 4.40 | 3.99 - 5.02 | 0.1543 times | Fri 26 September 2025 | 4.23 (-37.05%) | 7.14 | 4.10 - 7.43 | 0.1341 times | Fri 19 September 2025 | 6.72 (15.46%) | 6.03 | 5.55 - 7.75 | 0.249 times | Fri 12 September 2025 | 5.82 (-27.43%) | 7.74 | 4.78 - 7.95 | 0.2646 times | Fri 05 September 2025 | 8.02 (143.03%) | 5.79 | 5.11 - 8.27 | 8.9141 times | Fri 29 August 2025 | 3.30 (0%) | 3.45 | 3.13 - 3.73 | 0.0115 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 4.55 and 7.1
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.3537 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.9509 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1096 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1379 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0881 times | Fri 30 May 2025 | 2.41 (15.87%) | 2.08 | 1.96 - 2.48 | 0.0983 times | Wed 30 April 2025 | 2.08 (16.85%) | 1.78 | 1.65 - 2.26 | 0.0962 times | Mon 31 March 2025 | 1.78 (-11%) | 1.99 | 1.65 - 2.01 | 0.0423 times | Fri 28 February 2025 | 2.00 (-11.89%) | 2.22 | 1.95 - 2.30 | 0.0721 times | Fri 31 January 2025 | 2.27 (-4.22%) | 2.34 | 2.13 - 2.40 | 0.0509 times | Tue 31 December 2024 | 2.37 (9.72%) | 2.18 | 2.14 - 2.47 | 0.118 times |
Indicator Analysis of UniversalSecurity
Tomorrow's movement Prediction of Universal Security UUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Security UUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Security UUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalSecurity (UUU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalSecurity in short term and the sell signal is strong.
UniversalSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and UniversalSecurity UUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.
UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 4.99 |
| 12 day EMA | 5.05 | 5.08 | 5.11 |
| 20 day EMA | 5.11 | 5.13 | 5.15 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.95 | 5.05 |
| 12 day SMA | 5.06 | 5.08 | 5.15 |
| 20 day SMA | 5.09 | 5.08 | 5.04 |
| 35 day SMA | 5.44 | 5.45 | 5.45 |
| 50 day SMA | 5.24 | 5.2 | 5.16 |
| 100 day SMA | 4.24 | 4.22 | 4.2 |
| 150 day SMA | 3.53 | 3.51 | 3.49 |
| 200 day SMA | 3.16 | 3.15 | 3.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.