Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.23 and 55.53

Daily Target 154.99
Daily Target 255.17
Daily Target 355.286666666667
Daily Target 455.47
Daily Target 555.59

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Fri 31 October 2025 55.36 (-0.43%) 55.31 55.10 - 55.40 1.394 times
Thu 30 October 2025 55.60 (-0.11%) 55.45 55.45 - 55.76 0.9891 times
Wed 29 October 2025 55.66 (-0.91%) 56.17 55.45 - 56.17 1.4524 times
Tue 28 October 2025 56.17 (-1.35%) 56.45 56.17 - 56.56 1.108 times
Mon 27 October 2025 56.94 (0%) 56.69 56.55 - 56.99 0.855 times
Mon 27 October 2025 56.94 (-0.3%) 56.69 56.55 - 56.99 0.855 times
Fri 24 October 2025 57.11 (-0.05%) 57.26 57.05 - 57.26 0.6857 times
Thu 23 October 2025 57.14 (-0.05%) 57.00 56.94 - 57.18 0.3554 times
Wed 22 October 2025 57.17 (0.11%) 57.05 57.03 - 57.32 0.9876 times
Tue 21 October 2025 57.11 (-0.94%) 57.26 57.10 - 57.36 1.3178 times
Mon 20 October 2025 57.65 (-0.22%) 57.67 57.34 - 57.67 1.0615 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.29 and 56.18

Weekly Target 153.93
Weekly Target 254.64
Weekly Target 355.816666666667
Weekly Target 456.53
Weekly Target 557.71

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Fri 31 October 2025 55.36 (-2.77%) 56.69 55.10 - 56.99 0.8346 times
Mon 27 October 2025 56.94 (-0.3%) 56.69 56.55 - 56.99 0.1231 times
Fri 24 October 2025 57.11 (-1.16%) 57.67 56.94 - 57.67 0.6345 times
Fri 17 October 2025 57.78 (2.99%) 55.94 55.78 - 58.00 1.3619 times
Fri 10 October 2025 56.10 (-0.99%) 56.77 56.07 - 57.07 0.8852 times
Fri 03 October 2025 56.66 (4.42%) 54.35 54.29 - 56.76 1.7005 times
Fri 26 September 2025 54.26 (-1.81%) 55.44 53.70 - 55.62 1.3914 times
Fri 19 September 2025 55.26 (-0.7%) 55.60 55.02 - 55.76 0.8753 times
Fri 12 September 2025 55.65 (-1.07%) 56.21 55.53 - 56.35 1.2181 times
Fri 05 September 2025 56.25 (1.66%) 54.48 54.45 - 56.45 0.9756 times
Fri 29 August 2025 55.33 (0%) 55.32 55.24 - 55.47 0.1638 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.78 and 56.68

Monthly Target 153.25
Monthly Target 254.31
Monthly Target 356.153333333333
Monthly Target 457.21
Monthly Target 559.05

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Fri 31 October 2025 55.36 (0.22%) 55.61 55.10 - 58.00 0.7781 times
Tue 30 September 2025 55.24 (-0.16%) 54.48 53.70 - 56.45 0.8684 times
Fri 29 August 2025 55.33 (4.95%) 52.16 51.83 - 55.76 1.0222 times
Thu 31 July 2025 52.72 (-3.81%) 54.71 52.67 - 56.20 1.0184 times
Mon 30 June 2025 54.81 (-0.67%) 55.20 52.65 - 56.31 0.8584 times
Fri 30 May 2025 55.18 (2.45%) 53.87 52.83 - 55.50 1.1762 times
Wed 30 April 2025 53.86 (4%) 52.13 46.22 - 54.16 1.3887 times
Mon 31 March 2025 51.79 (0.12%) 52.35 51.43 - 53.61 1.1269 times
Fri 28 February 2025 51.73 (4.36%) 48.94 48.88 - 52.31 0.7091 times
Fri 31 January 2025 49.57 (7.85%) 46.22 45.80 - 50.21 1.0536 times
Tue 31 December 2024 45.96 (-2.71%) 48.02 45.56 - 48.35 0.8728 times

 monthly chart SwitzerlandIndex

Indicator Analysis of SwitzerlandIndex

Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Switzerland Index EWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.

SwitzerlandIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitzerlandIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwitzerlandIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.

SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 55.95
12 day DMA 56.72
20 day DMA 56.65
35 day DMA 56.09
50 day DMA 55.93
100 day DMA 55.17
150 day DMA 54.49
200 day DMA 53.67

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8756.1356.39
12 day EMA56.3156.4856.64
20 day EMA56.3656.4756.56
35 day EMA56.2156.2656.3
50 day EMA55.8655.8855.89

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9556.2656.56
12 day SMA56.7256.956.98
20 day SMA56.6556.7256.77
35 day SMA56.0956.0956.09
50 day SMA55.9355.9255.92
100 day SMA55.1755.1755.17
150 day SMA54.4954.4754.44
200 day SMA53.6753.6353.59
Back to top | Use Dark Theme