Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwitzerlandIndex

Strong Daily Stock price targets for SwitzerlandIndex EWL are 51.38 and 51.77

Daily Target 151.09
Daily Target 251.27
Daily Target 351.48
Daily Target 451.66
Daily Target 551.87

Daily price and volume Switzerland Index

Date Closing Open Range Volume
Tue 15 April 2025 51.45 (0.49%) 51.39 51.30 - 51.69 0.3156 times
Mon 14 April 2025 51.20 (0.29%) 50.52 50.48 - 51.42 0.4611 times
Fri 11 April 2025 51.05 (2.72%) 49.96 49.86 - 51.17 0.3925 times
Thu 10 April 2025 49.70 (-0.02%) 49.02 48.62 - 49.80 0.7269 times
Wed 09 April 2025 49.71 (5.5%) 46.90 46.73 - 50.06 1.2772 times
Tue 08 April 2025 47.12 (0.17%) 48.78 46.72 - 48.78 0.9195 times
Mon 07 April 2025 47.04 (-2.73%) 46.72 46.22 - 48.30 3.2776 times
Fri 04 April 2025 48.36 (0%) 49.97 48.29 - 50.09 1.0157 times
Fri 04 April 2025 48.36 (-5.93%) 49.97 48.29 - 50.09 1.0157 times
Thu 03 April 2025 51.41 (-0.16%) 51.85 51.38 - 52.05 0.5983 times
Wed 02 April 2025 51.49 (-0.52%) 51.36 51.24 - 51.63 0.7077 times

 Daily chart SwitzerlandIndex

Weekly price and charts SwitzerlandIndex

Strong weekly Stock price targets for SwitzerlandIndex EWL are 50.97 and 52.18

Weekly Target 150
Weekly Target 250.72
Weekly Target 351.206666666667
Weekly Target 451.93
Weekly Target 552.42

Weekly price and volumes for Switzerland Index

Date Closing Open Range Volume
Tue 15 April 2025 51.45 (0.78%) 50.52 50.48 - 51.69 0.3056 times
Fri 11 April 2025 51.05 (5.56%) 46.72 46.22 - 51.17 2.5939 times
Fri 04 April 2025 48.36 (0%) 49.97 48.29 - 50.09 0.3996 times
Fri 04 April 2025 48.36 (-7.85%) 51.80 48.29 - 52.13 1.3078 times
Fri 28 March 2025 52.48 (-1.09%) 52.94 52.31 - 53.04 0.2617 times
Fri 21 March 2025 53.06 (0.89%) 52.88 52.88 - 53.49 0.849 times
Fri 14 March 2025 52.59 (-1.76%) 53.10 51.61 - 53.28 1.6344 times
Fri 07 March 2025 53.53 (3.48%) 52.35 52.08 - 53.61 1.5053 times
Fri 28 February 2025 51.73 (0.21%) 51.74 51.26 - 52.31 0.7921 times
Fri 21 February 2025 51.62 (1.49%) 50.76 50.67 - 51.71 0.3507 times
Wed 19 February 2025 50.86 (-1.07%) 51.29 50.67 - 51.38 0.3474 times

 weekly chart SwitzerlandIndex

Monthly price and charts SwitzerlandIndex

Strong monthly Stock price targets for SwitzerlandIndex EWL are 45.88 and 51.79

Monthly Target 144.02
Monthly Target 247.74
Monthly Target 349.933333333333
Monthly Target 453.65
Monthly Target 555.84

Monthly price and volumes Switzerland Index

Date Closing Open Range Volume
Tue 15 April 2025 51.45 (-0.66%) 52.13 46.22 - 52.13 1.2015 times
Mon 31 March 2025 51.79 (0.12%) 52.35 51.43 - 53.61 1.2199 times
Fri 28 February 2025 51.73 (4.36%) 48.94 48.88 - 52.31 0.8199 times
Fri 31 January 2025 49.57 (7.85%) 46.22 45.80 - 50.21 1.1983 times
Tue 31 December 2024 45.96 (-2.71%) 48.02 45.56 - 48.35 0.9448 times
Tue 26 November 2024 47.24 (-4.28%) 49.76 46.84 - 50.03 0.7545 times
Thu 31 October 2024 49.35 (-5.28%) 52.18 49.02 - 52.18 1.2349 times
Mon 30 September 2024 52.10 (-1.42%) 52.49 50.40 - 52.69 0.8645 times
Fri 30 August 2024 52.85 (4.82%) 50.28 48.52 - 53.03 0.9326 times
Wed 31 July 2024 50.42 (4.58%) 48.21 47.73 - 50.61 0.8291 times
Fri 28 June 2024 48.21 (-1.93%) 49.25 48.02 - 50.63 0.7208 times

 monthly chart SwitzerlandIndex

Indicator Analysis of SwitzerlandIndex

Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switzerland Index EWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwitzerlandIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.

SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switzerland Index EWL

DMA (daily moving average) of Switzerland Index EWL

DMA period DMA value
5 day DMA 50.62
12 day DMA 49.89
20 day DMA 51.06
35 day DMA 51.64
50 day DMA 51.34
100 day DMA 49.33
150 day DMA 49.77
200 day DMA 49.89

EMA (exponential moving average) of Switzerland Index EWL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6450.2349.74
12 day EMA50.4350.2450.06
20 day EMA50.7150.6350.57
35 day EMA50.8650.8350.81
50 day EMA51.1351.1251.12

SMA (simple moving average) of Switzerland Index EWL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6249.7648.92
12 day SMA49.8949.9250.02
20 day SMA51.0651.1651.23
35 day SMA51.6451.6451.65
50 day SMA51.3451.351.26
100 day SMA49.3349.2949.25
150 day SMA49.7749.7749.77
200 day SMA49.8949.8849.86
Back to top | Use Dark Theme