SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 55.23 and 55.53
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.59 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.36 (-0.43%) | 55.31 | 55.10 - 55.40 | 1.394 times | Thu 30 October 2025 | 55.60 (-0.11%) | 55.45 | 55.45 - 55.76 | 0.9891 times | Wed 29 October 2025 | 55.66 (-0.91%) | 56.17 | 55.45 - 56.17 | 1.4524 times | Tue 28 October 2025 | 56.17 (-1.35%) | 56.45 | 56.17 - 56.56 | 1.108 times | Mon 27 October 2025 | 56.94 (0%) | 56.69 | 56.55 - 56.99 | 0.855 times | Mon 27 October 2025 | 56.94 (-0.3%) | 56.69 | 56.55 - 56.99 | 0.855 times | Fri 24 October 2025 | 57.11 (-0.05%) | 57.26 | 57.05 - 57.26 | 0.6857 times | Thu 23 October 2025 | 57.14 (-0.05%) | 57.00 | 56.94 - 57.18 | 0.3554 times | Wed 22 October 2025 | 57.17 (0.11%) | 57.05 | 57.03 - 57.32 | 0.9876 times | Tue 21 October 2025 | 57.11 (-0.94%) | 57.26 | 57.10 - 57.36 | 1.3178 times | Mon 20 October 2025 | 57.65 (-0.22%) | 57.67 | 57.34 - 57.67 | 1.0615 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.29 and 56.18
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.816666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.36 (-2.77%) | 56.69 | 55.10 - 56.99 | 0.8346 times | Mon 27 October 2025 | 56.94 (-0.3%) | 56.69 | 56.55 - 56.99 | 0.1231 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.6345 times | Fri 17 October 2025 | 57.78 (2.99%) | 55.94 | 55.78 - 58.00 | 1.3619 times | Fri 10 October 2025 | 56.10 (-0.99%) | 56.77 | 56.07 - 57.07 | 0.8852 times | Fri 03 October 2025 | 56.66 (4.42%) | 54.35 | 54.29 - 56.76 | 1.7005 times | Fri 26 September 2025 | 54.26 (-1.81%) | 55.44 | 53.70 - 55.62 | 1.3914 times | Fri 19 September 2025 | 55.26 (-0.7%) | 55.60 | 55.02 - 55.76 | 0.8753 times | Fri 12 September 2025 | 55.65 (-1.07%) | 56.21 | 55.53 - 56.35 | 1.2181 times | Fri 05 September 2025 | 56.25 (1.66%) | 54.48 | 54.45 - 56.45 | 0.9756 times | Fri 29 August 2025 | 55.33 (0%) | 55.32 | 55.24 - 55.47 | 0.1638 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.78 and 56.68
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7781 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8684 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0222 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0184 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8584 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1762 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3887 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1269 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7091 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.0536 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.8728 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Switzerland Index EWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitzerlandIndex in short term but the sell signal is initial and weak.
SwitzerlandIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitzerlandIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and SwitzerlandIndex EWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.13 | 56.39 |
| 12 day EMA | 56.31 | 56.48 | 56.64 |
| 20 day EMA | 56.36 | 56.47 | 56.56 |
| 35 day EMA | 56.21 | 56.26 | 56.3 |
| 50 day EMA | 55.86 | 55.88 | 55.89 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.26 | 56.56 |
| 12 day SMA | 56.72 | 56.9 | 56.98 |
| 20 day SMA | 56.65 | 56.72 | 56.77 |
| 35 day SMA | 56.09 | 56.09 | 56.09 |
| 50 day SMA | 55.93 | 55.92 | 55.92 |
| 100 day SMA | 55.17 | 55.17 | 55.17 |
| 150 day SMA | 54.49 | 54.47 | 54.44 |
| 200 day SMA | 53.67 | 53.63 | 53.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
