SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 51.38 and 51.77
Daily Target 1 | 51.09 |
Daily Target 2 | 51.27 |
Daily Target 3 | 51.48 |
Daily Target 4 | 51.66 |
Daily Target 5 | 51.87 |
Daily price and volume Switzerland Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 51.45 (0.49%) | 51.39 | 51.30 - 51.69 | 0.3156 times |
Mon 14 April 2025 | 51.20 (0.29%) | 50.52 | 50.48 - 51.42 | 0.4611 times |
Fri 11 April 2025 | 51.05 (2.72%) | 49.96 | 49.86 - 51.17 | 0.3925 times |
Thu 10 April 2025 | 49.70 (-0.02%) | 49.02 | 48.62 - 49.80 | 0.7269 times |
Wed 09 April 2025 | 49.71 (5.5%) | 46.90 | 46.73 - 50.06 | 1.2772 times |
Tue 08 April 2025 | 47.12 (0.17%) | 48.78 | 46.72 - 48.78 | 0.9195 times |
Mon 07 April 2025 | 47.04 (-2.73%) | 46.72 | 46.22 - 48.30 | 3.2776 times |
Fri 04 April 2025 | 48.36 (0%) | 49.97 | 48.29 - 50.09 | 1.0157 times |
Fri 04 April 2025 | 48.36 (-5.93%) | 49.97 | 48.29 - 50.09 | 1.0157 times |
Thu 03 April 2025 | 51.41 (-0.16%) | 51.85 | 51.38 - 52.05 | 0.5983 times |
Wed 02 April 2025 | 51.49 (-0.52%) | 51.36 | 51.24 - 51.63 | 0.7077 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 50.97 and 52.18
Weekly Target 1 | 50 |
Weekly Target 2 | 50.72 |
Weekly Target 3 | 51.206666666667 |
Weekly Target 4 | 51.93 |
Weekly Target 5 | 52.42 |
Weekly price and volumes for Switzerland Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 51.45 (0.78%) | 50.52 | 50.48 - 51.69 | 0.3056 times |
Fri 11 April 2025 | 51.05 (5.56%) | 46.72 | 46.22 - 51.17 | 2.5939 times |
Fri 04 April 2025 | 48.36 (0%) | 49.97 | 48.29 - 50.09 | 0.3996 times |
Fri 04 April 2025 | 48.36 (-7.85%) | 51.80 | 48.29 - 52.13 | 1.3078 times |
Fri 28 March 2025 | 52.48 (-1.09%) | 52.94 | 52.31 - 53.04 | 0.2617 times |
Fri 21 March 2025 | 53.06 (0.89%) | 52.88 | 52.88 - 53.49 | 0.849 times |
Fri 14 March 2025 | 52.59 (-1.76%) | 53.10 | 51.61 - 53.28 | 1.6344 times |
Fri 07 March 2025 | 53.53 (3.48%) | 52.35 | 52.08 - 53.61 | 1.5053 times |
Fri 28 February 2025 | 51.73 (0.21%) | 51.74 | 51.26 - 52.31 | 0.7921 times |
Fri 21 February 2025 | 51.62 (1.49%) | 50.76 | 50.67 - 51.71 | 0.3507 times |
Wed 19 February 2025 | 50.86 (-1.07%) | 51.29 | 50.67 - 51.38 | 0.3474 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 45.88 and 51.79
Monthly Target 1 | 44.02 |
Monthly Target 2 | 47.74 |
Monthly Target 3 | 49.933333333333 |
Monthly Target 4 | 53.65 |
Monthly Target 5 | 55.84 |
Monthly price and volumes Switzerland Index
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 51.45 (-0.66%) | 52.13 | 46.22 - 52.13 | 1.2015 times |
Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.2199 times |
Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.8199 times |
Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.1983 times |
Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.9448 times |
Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7545 times |
Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.2349 times |
Mon 30 September 2024 | 52.10 (-1.42%) | 52.49 | 50.40 - 52.69 | 0.8645 times |
Fri 30 August 2024 | 52.85 (4.82%) | 50.28 | 48.52 - 53.03 | 0.9326 times |
Wed 31 July 2024 | 50.42 (4.58%) | 48.21 | 47.73 - 50.61 | 0.8291 times |
Fri 28 June 2024 | 48.21 (-1.93%) | 49.25 | 48.02 - 50.63 | 0.7208 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitzerlandIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
DMA period | DMA value |
5 day DMA | 50.62 |
12 day DMA | 49.89 |
20 day DMA | 51.06 |
35 day DMA | 51.64 |
50 day DMA | 51.34 |
100 day DMA | 49.33 |
150 day DMA | 49.77 |
200 day DMA | 49.89 |
EMA (exponential moving average) of Switzerland Index EWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.64 | 50.23 | 49.74 |
12 day EMA | 50.43 | 50.24 | 50.06 |
20 day EMA | 50.71 | 50.63 | 50.57 |
35 day EMA | 50.86 | 50.83 | 50.81 |
50 day EMA | 51.13 | 51.12 | 51.12 |
SMA (simple moving average) of Switzerland Index EWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.62 | 49.76 | 48.92 |
12 day SMA | 49.89 | 49.92 | 50.02 |
20 day SMA | 51.06 | 51.16 | 51.23 |
35 day SMA | 51.64 | 51.64 | 51.65 |
50 day SMA | 51.34 | 51.3 | 51.26 |
100 day SMA | 49.33 | 49.29 | 49.25 |
150 day SMA | 49.77 | 49.77 | 49.77 |
200 day SMA | 49.89 | 49.88 | 49.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.