EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 28.49 and 28.67
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.61 (0.25%) | 28.65 | 28.54 - 28.72 | 2.0324 times | Wed 28 May 2025 | 28.54 (-0.04%) | 28.58 | 28.46 - 28.60 | 0.8217 times | Tue 27 May 2025 | 28.55 (0.42%) | 28.50 | 28.50 - 28.68 | 0.7669 times | Fri 23 May 2025 | 28.43 (0.46%) | 28.07 | 27.96 - 28.46 | 1.0415 times | Thu 22 May 2025 | 28.30 (-0.49%) | 28.34 | 28.26 - 28.46 | 0.821 times | Wed 21 May 2025 | 28.44 (-0.11%) | 28.62 | 28.32 - 28.70 | 1.0991 times | Tue 20 May 2025 | 28.47 (0%) | 28.35 | 28.35 - 28.62 | 0.7501 times | Tue 20 May 2025 | 28.47 (0.04%) | 28.35 | 28.35 - 28.62 | 0.7501 times | Mon 19 May 2025 | 28.46 (0.32%) | 28.26 | 28.26 - 28.60 | 0.9734 times | Fri 16 May 2025 | 28.37 (0.35%) | 28.33 | 28.07 - 28.38 | 0.9439 times | Thu 15 May 2025 | 28.27 (0%) | 28.45 | 28.15 - 28.46 | 1.0598 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 28.54 and 28.8
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.61 (0.63%) | 28.50 | 28.46 - 28.72 | 0.8757 times | Fri 23 May 2025 | 28.43 (-0.14%) | 28.35 | 27.96 - 28.70 | 0.8976 times | Tue 20 May 2025 | 28.47 (0.35%) | 28.26 | 28.26 - 28.62 | 0.4168 times | Fri 16 May 2025 | 28.37 (3.16%) | 27.92 | 27.49 - 28.46 | 2.3217 times | Fri 09 May 2025 | 27.50 (0.33%) | 27.44 | 27.15 - 27.62 | 1.5474 times | Fri 02 May 2025 | 27.41 (1.56%) | 27.09 | 26.85 - 27.55 | 2.2604 times | Fri 25 April 2025 | 26.99 (3.73%) | 26.16 | 25.90 - 27.23 | 0.4664 times | Thu 17 April 2025 | 26.02 (0.54%) | 25.94 | 25.84 - 26.26 | 0.6805 times | Wed 16 April 2025 | 25.88 (0%) | 25.94 | 25.84 - 26.06 | 0 times | Wed 16 April 2025 | 25.88 (0.39%) | 25.94 | 25.83 - 26.21 | 0.5335 times | Fri 11 April 2025 | 25.78 (1.42%) | 24.55 | 23.77 - 25.83 | 2.7921 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 27.73 and 29.6
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.61 (6%) | 26.94 | 26.85 - 28.72 | 1.649 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.8238 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.4718 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.7955 times | Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.8741 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 1.0302 times | Tue 26 November 2024 | 27.35 (-1.94%) | 28.30 | 26.97 - 28.84 | 0.5817 times | Thu 31 October 2024 | 27.89 (-2.82%) | 28.73 | 27.75 - 29.85 | 0.5564 times | Mon 30 September 2024 | 28.70 (4.44%) | 27.39 | 26.44 - 29.20 | 0.6258 times | Fri 30 August 2024 | 27.48 (1.82%) | 26.96 | 25.32 - 28.00 | 0.5917 times | Wed 31 July 2024 | 26.99 (-0.7%) | 27.34 | 26.50 - 27.88 | 0.642 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.08 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.47 | 28.44 |
| 12 day EMA | 28.32 | 28.27 | 28.22 |
| 20 day EMA | 28.07 | 28.01 | 27.95 |
| 35 day EMA | 27.68 | 27.62 | 27.57 |
| 50 day EMA | 27.26 | 27.21 | 27.16 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.45 | 28.44 |
| 12 day SMA | 28.43 | 28.39 | 28.32 |
| 20 day SMA | 28.04 | 27.95 | 27.87 |
| 35 day SMA | 27.35 | 27.25 | 27.17 |
| 50 day SMA | 27.08 | 27.06 | 27.05 |
| 100 day SMA | 26.83 | 26.8 | 26.77 |
| 150 day SMA | 26.95 | 26.95 | 26.95 |
| 200 day SMA | 27.19 | 27.18 | 27.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.