EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 30.2 and 30.39
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (-0.49%) | 30.40 | 30.21 - 30.40 | 0.8225 times | Thu 30 October 2025 | 30.53 (-0.39%) | 30.51 | 30.49 - 30.65 | 1.0183 times | Wed 29 October 2025 | 30.65 (0.07%) | 30.80 | 30.56 - 30.81 | 0.919 times | Tue 28 October 2025 | 30.63 (0.46%) | 30.48 | 30.41 - 30.64 | 0.8478 times | Mon 27 October 2025 | 30.49 (0%) | 30.48 | 30.40 - 30.49 | 0.8785 times | Mon 27 October 2025 | 30.49 (0.59%) | 30.48 | 30.40 - 30.49 | 0.8785 times | Fri 24 October 2025 | 30.31 (0.26%) | 30.45 | 30.24 - 30.50 | 1.0621 times | Thu 23 October 2025 | 30.23 (1%) | 29.94 | 29.94 - 30.32 | 0.9685 times | Wed 22 October 2025 | 29.93 (0.44%) | 29.84 | 29.76 - 30.00 | 0.5337 times | Tue 21 October 2025 | 29.80 (-0.57%) | 29.85 | 29.77 - 29.94 | 2.0713 times | Mon 20 October 2025 | 29.97 (1.22%) | 29.81 | 29.78 - 29.99 | 1.2047 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30 and 30.6
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (-0.36%) | 30.48 | 30.21 - 30.81 | 0.597 times | Mon 27 October 2025 | 30.49 (0.59%) | 30.48 | 30.40 - 30.49 | 0.1169 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 0.7773 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.5604 times | Fri 10 October 2025 | 28.63 (-3.08%) | 29.53 | 28.63 - 29.66 | 0.695 times | Fri 03 October 2025 | 29.54 (0.34%) | 29.60 | 29.40 - 29.71 | 0.6668 times | Fri 26 September 2025 | 29.44 (-1.6%) | 29.82 | 29.14 - 30.02 | 3.4861 times | Fri 19 September 2025 | 29.92 (-1.81%) | 30.57 | 29.82 - 30.64 | 1.205 times | Fri 12 September 2025 | 30.47 (1.91%) | 30.00 | 29.89 - 30.54 | 1.1598 times | Fri 05 September 2025 | 29.90 (0.5%) | 29.45 | 29.41 - 30.02 | 0.7356 times | Fri 29 August 2025 | 29.75 (0%) | 29.76 | 29.70 - 29.84 | 0.1534 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 29.51 and 31.69
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7588 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6717 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7774 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0421 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7169 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.298 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.3012 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1658 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.6045 times | Fri 31 January 2025 | 26.45 (2.4%) | 25.85 | 25.00 - 26.76 | 0.6636 times | Tue 31 December 2024 | 25.83 (-5.56%) | 27.42 | 25.39 - 28.95 | 0.816 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DVYE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DVYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DVYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and EmrgMkts DVYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DVYE stock. Volume based technical analysis of EmrgMkts DVYE stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.5 | 30.49 |
| 12 day EMA | 30.25 | 30.23 | 30.18 |
| 20 day EMA | 30.08 | 30.05 | 30 |
| 35 day EMA | 29.96 | 29.94 | 29.9 |
| 50 day EMA | 29.9 | 29.88 | 29.85 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.56 | 30.51 |
| 12 day SMA | 30.25 | 30.18 | 30.09 |
| 20 day SMA | 29.86 | 29.82 | 29.77 |
| 35 day SMA | 29.79 | 29.8 | 29.8 |
| 50 day SMA | 29.85 | 29.84 | 29.83 |
| 100 day SMA | 29.44 | 29.43 | 29.41 |
| 150 day SMA | 28.71 | 28.69 | 28.67 |
| 200 day SMA | 28.24 | 28.21 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.