GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.24 and 44.83
Daily Target 1 | 43.76 |
Daily Target 2 | 44.13 |
Daily Target 3 | 44.346666666667 |
Daily Target 4 | 44.72 |
Daily Target 5 | 44.94 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.51 (0.04%) | 44.16 | 43.97 - 44.56 | 0.1173 times | Thu 10 April 2025 | 44.49 (-1.66%) | 44.85 | 44.41 - 44.93 | 2.607 times | Wed 09 April 2025 | 45.24 (1.66%) | 44.13 | 43.96 - 45.24 | 5.9655 times | Tue 08 April 2025 | 44.50 (-1.05%) | 45.08 | 44.47 - 45.10 | 0.2427 times | Mon 07 April 2025 | 44.97 (-1.7%) | 45.39 | 44.95 - 45.44 | 0.563 times | Fri 04 April 2025 | 45.75 (0%) | 45.92 | 45.67 - 46.01 | 0.1337 times | Fri 04 April 2025 | 45.75 (-0.17%) | 45.92 | 45.67 - 46.01 | 0.1337 times | Thu 03 April 2025 | 45.83 (0.15%) | 45.96 | 45.79 - 45.97 | 0.0973 times | Wed 02 April 2025 | 45.76 (0.13%) | 45.80 | 45.60 - 45.80 | 0.0855 times | Tue 01 April 2025 | 45.70 (-0.13%) | 45.70 | 45.69 - 45.80 | 0.0542 times | Mon 31 March 2025 | 45.76 (0.15%) | 45.77 | 45.63 - 45.78 | 0.0785 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 43.5 and 44.98
Weekly Target 1 | 43.16 |
Weekly Target 2 | 43.83 |
Weekly Target 3 | 44.636666666667 |
Weekly Target 4 | 45.31 |
Weekly Target 5 | 46.12 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.51 (-2.71%) | 45.39 | 43.96 - 45.44 | 5.8604 times | Fri 04 April 2025 | 45.75 (0%) | 45.92 | 45.67 - 46.01 | 0.0825 times | Fri 04 April 2025 | 45.75 (0.13%) | 45.77 | 45.60 - 46.01 | 0.2773 times | Fri 28 March 2025 | 45.69 (-0.15%) | 45.68 | 45.49 - 45.70 | 0.1426 times | Fri 21 March 2025 | 45.76 (0.62%) | 45.58 | 45.42 - 46.00 | 1.6508 times | Fri 14 March 2025 | 45.48 (-0.26%) | 45.77 | 45.21 - 45.87 | 0.4099 times | Fri 07 March 2025 | 45.60 (-1%) | 45.80 | 45.56 - 46.02 | 0.3171 times | Fri 28 February 2025 | 46.06 (1.05%) | 45.48 | 45.48 - 46.06 | 0.9355 times | Fri 21 February 2025 | 45.58 (0.44%) | 45.34 | 45.30 - 45.67 | 0.1732 times | Wed 19 February 2025 | 45.38 (-0.29%) | 45.29 | 45.29 - 45.48 | 0.1506 times | Fri 14 February 2025 | 45.51 (0.44%) | 45.35 | 44.93 - 45.60 | 0.3343 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.21 and 45.26
Monthly Target 1 | 42.78 |
Monthly Target 2 | 43.64 |
Monthly Target 3 | 44.826666666667 |
Monthly Target 4 | 45.69 |
Monthly Target 5 | 46.88 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.51 (-2.73%) | 45.70 | 43.96 - 46.01 | 2.1457 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8931 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6773 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5683 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5798 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1402 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6314 times | Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9626 times | Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.6611 times | Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.7407 times | Fri 28 June 2024 | 45.25 (0.33%) | 45.04 | 44.98 - 45.71 | 0.9017 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
DMA period | DMA value |
5 day DMA | 44.74 |
12 day DMA | 45.33 |
20 day DMA | 45.46 |
35 day DMA | 45.58 |
50 day DMA | 45.51 |
100 day DMA | 45.45 |
150 day DMA | 45.87 |
200 day DMA | 45.91 |
EMA (exponential moving average) of Gs Access GIGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.81 | 44.96 | 45.19 |
12 day EMA | 45.14 | 45.26 | 45.4 |
20 day EMA | 45.31 | 45.39 | 45.49 |
35 day EMA | 45.42 | 45.47 | 45.53 |
50 day EMA | 45.42 | 45.46 | 45.5 |
SMA (simple moving average) of Gs Access GIGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.74 | 44.99 | 45.24 |
12 day SMA | 45.33 | 45.41 | 45.51 |
20 day SMA | 45.46 | 45.51 | 45.55 |
35 day SMA | 45.58 | 45.61 | 45.63 |
50 day SMA | 45.51 | 45.53 | 45.55 |
100 day SMA | 45.45 | 45.46 | 45.48 |
150 day SMA | 45.87 | 45.88 | 45.9 |
200 day SMA | 45.91 | 45.91 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.