GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.34 and 45.46
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.48 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.40 (0.15%) | 45.29 | 45.28 - 45.40 | 2.5071 times | Thu 29 May 2025 | 45.33 (0.53%) | 45.25 | 45.22 - 45.33 | 1.2708 times | Wed 28 May 2025 | 45.09 (-0.33%) | 45.14 | 45.03 - 45.17 | 1.5626 times | Tue 27 May 2025 | 45.24 (0.76%) | 45.05 | 45.05 - 45.26 | 0.9052 times | Fri 23 May 2025 | 44.90 (-0.04%) | 44.90 | 44.84 - 44.94 | 0.6558 times | Thu 22 May 2025 | 44.92 (0.47%) | 44.70 | 44.66 - 44.92 | 1.0009 times | Wed 21 May 2025 | 44.71 (-0.91%) | 44.91 | 44.69 - 45.00 | 0.7578 times | Tue 20 May 2025 | 45.12 (0%) | 45.10 | 45.02 - 45.16 | 0.4612 times | Tue 20 May 2025 | 45.12 (-0.18%) | 45.10 | 45.02 - 45.16 | 0.4612 times | Mon 19 May 2025 | 45.20 (0.04%) | 44.91 | 44.90 - 45.21 | 0.4173 times | Fri 16 May 2025 | 45.18 (0.18%) | 45.25 | 45.11 - 45.25 | 0.3865 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.22 and 45.59
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.40 (1.11%) | 45.05 | 45.03 - 45.40 | 2.0206 times | Fri 23 May 2025 | 44.90 (-0.49%) | 45.10 | 44.66 - 45.16 | 0.9304 times | Tue 20 May 2025 | 45.12 (-0.13%) | 44.91 | 44.90 - 45.21 | 0.2842 times | Fri 16 May 2025 | 45.18 (0.38%) | 44.98 | 44.80 - 45.25 | 0.8986 times | Fri 09 May 2025 | 45.01 (-0.16%) | 44.97 | 44.89 - 45.27 | 1.0104 times | Fri 02 May 2025 | 45.08 (-0.88%) | 45.44 | 45.01 - 45.66 | 0.9138 times | Fri 25 April 2025 | 45.48 (0.93%) | 44.88 | 44.61 - 45.51 | 3.6111 times | Thu 17 April 2025 | 45.06 (-0.04%) | 44.89 | 44.89 - 45.16 | 0.3309 times | Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times | Wed 16 April 2025 | 45.08 (1.28%) | 44.79 | 44.61 - 45.11 | 0.367 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.03 and 45.77
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6146 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.5723 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8554 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6487 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5443 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5553 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.0498 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6047 times | Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9219 times | Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.6332 times | Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.7094 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gs Access GIGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.03
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.15 | 45.06 |
| 12 day EMA | 45.15 | 45.1 | 45.06 |
| 20 day EMA | 45.13 | 45.1 | 45.08 |
| 35 day EMA | 45.18 | 45.17 | 45.16 |
| 50 day EMA | 45.22 | 45.21 | 45.21 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.1 | 44.97 |
| 12 day SMA | 45.11 | 45.06 | 45.04 |
| 20 day SMA | 45.08 | 45.06 | 45.05 |
| 35 day SMA | 45.11 | 45.09 | 45.07 |
| 50 day SMA | 45.17 | 45.18 | 45.19 |
| 100 day SMA | 45.31 | 45.3 | 45.29 |
| 150 day SMA | 45.41 | 45.41 | 45.42 |
| 200 day SMA | 45.79 | 45.8 | 45.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.