Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GIGB are 44.24 and 44.83

Daily Target 143.76
Daily Target 244.13
Daily Target 344.346666666667
Daily Target 444.72
Daily Target 544.94

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 11 April 2025 44.51 (0.04%) 44.16 43.97 - 44.56 0.1173 times
Thu 10 April 2025 44.49 (-1.66%) 44.85 44.41 - 44.93 2.607 times
Wed 09 April 2025 45.24 (1.66%) 44.13 43.96 - 45.24 5.9655 times
Tue 08 April 2025 44.50 (-1.05%) 45.08 44.47 - 45.10 0.2427 times
Mon 07 April 2025 44.97 (-1.7%) 45.39 44.95 - 45.44 0.563 times
Fri 04 April 2025 45.75 (0%) 45.92 45.67 - 46.01 0.1337 times
Fri 04 April 2025 45.75 (-0.17%) 45.92 45.67 - 46.01 0.1337 times
Thu 03 April 2025 45.83 (0.15%) 45.96 45.79 - 45.97 0.0973 times
Wed 02 April 2025 45.76 (0.13%) 45.80 45.60 - 45.80 0.0855 times
Tue 01 April 2025 45.70 (-0.13%) 45.70 45.69 - 45.80 0.0542 times
Mon 31 March 2025 45.76 (0.15%) 45.77 45.63 - 45.78 0.0785 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 43.5 and 44.98

Weekly Target 143.16
Weekly Target 243.83
Weekly Target 344.636666666667
Weekly Target 445.31
Weekly Target 546.12

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 11 April 2025 44.51 (-2.71%) 45.39 43.96 - 45.44 5.8604 times
Fri 04 April 2025 45.75 (0%) 45.92 45.67 - 46.01 0.0825 times
Fri 04 April 2025 45.75 (0.13%) 45.77 45.60 - 46.01 0.2773 times
Fri 28 March 2025 45.69 (-0.15%) 45.68 45.49 - 45.70 0.1426 times
Fri 21 March 2025 45.76 (0.62%) 45.58 45.42 - 46.00 1.6508 times
Fri 14 March 2025 45.48 (-0.26%) 45.77 45.21 - 45.87 0.4099 times
Fri 07 March 2025 45.60 (-1%) 45.80 45.56 - 46.02 0.3171 times
Fri 28 February 2025 46.06 (1.05%) 45.48 45.48 - 46.06 0.9355 times
Fri 21 February 2025 45.58 (0.44%) 45.34 45.30 - 45.67 0.1732 times
Wed 19 February 2025 45.38 (-0.29%) 45.29 45.29 - 45.48 0.1506 times
Fri 14 February 2025 45.51 (0.44%) 45.35 44.93 - 45.60 0.3343 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 43.21 and 45.26

Monthly Target 142.78
Monthly Target 243.64
Monthly Target 344.826666666667
Monthly Target 445.69
Monthly Target 546.88

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 11 April 2025 44.51 (-2.73%) 45.70 43.96 - 46.01 2.1457 times
Mon 31 March 2025 45.76 (-0.65%) 45.80 45.21 - 46.02 0.8931 times
Fri 28 February 2025 46.06 (1.63%) 45.14 44.93 - 46.06 0.6773 times
Fri 31 January 2025 45.32 (0.55%) 45.17 44.44 - 45.52 0.5683 times
Tue 31 December 2024 45.07 (-2.15%) 46.36 45.04 - 46.37 0.5798 times
Tue 26 November 2024 46.06 (0.35%) 45.83 45.36 - 46.22 2.1402 times
Thu 31 October 2024 45.90 (-3%) 47.36 45.82 - 47.38 0.6314 times
Mon 30 September 2024 47.32 (1.41%) 46.69 46.56 - 47.65 0.9626 times
Fri 30 August 2024 46.66 (1.3%) 46.08 45.80 - 47.02 0.6611 times
Wed 31 July 2024 46.06 (1.79%) 44.92 44.80 - 46.09 0.7407 times
Fri 28 June 2024 45.25 (0.33%) 45.04 44.98 - 45.71 0.9017 times

 monthly chart GsAccess

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 44.74
12 day DMA 45.33
20 day DMA 45.46
35 day DMA 45.58
50 day DMA 45.51
100 day DMA 45.45
150 day DMA 45.87
200 day DMA 45.91

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.9645.19
12 day EMA45.1445.2645.4
20 day EMA45.3145.3945.49
35 day EMA45.4245.4745.53
50 day EMA45.4245.4645.5

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.9945.24
12 day SMA45.3345.4145.51
20 day SMA45.4645.5145.55
35 day SMA45.5845.6145.63
50 day SMA45.5145.5345.55
100 day SMA45.4545.4645.48
150 day SMA45.8745.8845.9
200 day SMA45.9145.9145.92
Back to top | Use Dark Theme