MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 60.02 and 60.44
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.56 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.08 (0.03%) | 59.96 | 59.96 - 60.38 | 1.9971 times | Thu 30 October 2025 | 60.06 (-2.75%) | 60.86 | 60.06 - 60.86 | 1.229 times | Wed 29 October 2025 | 61.76 (-0.71%) | 62.53 | 61.66 - 62.79 | 0.9986 times | Tue 28 October 2025 | 62.20 (-0.67%) | 61.97 | 61.97 - 62.54 | 1.1362 times | Mon 27 October 2025 | 62.62 (0%) | 62.64 | 62.30 - 62.70 | 0.5889 times | Mon 27 October 2025 | 62.62 (-0.02%) | 62.64 | 62.30 - 62.70 | 0.5889 times | Fri 24 October 2025 | 62.63 (0.06%) | 62.58 | 62.52 - 62.94 | 0.555 times | Thu 23 October 2025 | 62.59 (3.11%) | 61.61 | 61.61 - 62.82 | 0.5441 times | Wed 22 October 2025 | 60.70 (-0.88%) | 61.32 | 60.51 - 61.32 | 1.2357 times | Tue 21 October 2025 | 61.24 (-1.02%) | 60.99 | 60.79 - 61.34 | 1.1266 times | Mon 20 October 2025 | 61.87 (2.01%) | 61.44 | 61.44 - 61.88 | 0.645 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 58.61 and 61.44
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.08 (-4.06%) | 62.64 | 59.96 - 62.79 | 0.7051 times | Mon 27 October 2025 | 62.62 (-0.02%) | 62.64 | 62.30 - 62.70 | 0.0698 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.4867 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.5735 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 1.0395 times | Fri 03 October 2025 | 62.95 (2.46%) | 62.33 | 60.90 - 63.30 | 1.7801 times | Fri 26 September 2025 | 61.44 (-0.71%) | 61.91 | 60.22 - 62.46 | 1.0788 times | Fri 19 September 2025 | 61.88 (-0.8%) | 62.45 | 61.79 - 63.53 | 1.493 times | Fri 12 September 2025 | 62.38 (0.63%) | 62.29 | 60.93 - 62.90 | 1.2244 times | Fri 05 September 2025 | 61.99 (0.47%) | 60.87 | 60.12 - 62.44 | 1.5491 times | Fri 29 August 2025 | 61.70 (0%) | 61.59 | 61.44 - 61.88 | 0.481 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 57.98 and 62.01
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5341 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6998 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.0049 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7265 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.1431 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9018 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.52 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.0024 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.0353 times | Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.4321 times | Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.4998 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.26
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.73 |
| 100 day DMA | 60.23 |
| 150 day DMA | 57.81 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.43 | 62.11 |
| 12 day EMA | 61.45 | 61.7 | 62 |
| 20 day EMA | 61.56 | 61.72 | 61.9 |
| 35 day EMA | 61.58 | 61.67 | 61.76 |
| 50 day EMA | 61.53 | 61.59 | 61.65 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.85 | 62.37 |
| 12 day SMA | 61.59 | 61.69 | 61.83 |
| 20 day SMA | 61.67 | 61.82 | 61.96 |
| 35 day SMA | 61.76 | 61.82 | 61.89 |
| 50 day SMA | 61.73 | 61.76 | 61.78 |
| 100 day SMA | 60.23 | 60.2 | 60.16 |
| 150 day SMA | 57.81 | 57.78 | 57.75 |
| 200 day SMA | 57.84 | 57.84 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
