MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 53.9 and 54.52
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 54.02 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.64 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.16 (-0.51%) | 54.14 | 53.64 - 54.26 | 1.2782 times | Thu 29 May 2025 | 54.44 (0.24%) | 54.58 | 53.90 - 54.58 | 1.5674 times | Wed 28 May 2025 | 54.31 (-1.18%) | 55.04 | 54.20 - 55.04 | 1.2916 times | Tue 27 May 2025 | 54.96 (2.02%) | 54.37 | 54.22 - 54.98 | 0.6391 times | Fri 23 May 2025 | 53.87 (0.2%) | 53.31 | 53.16 - 54.01 | 1.3555 times | Thu 22 May 2025 | 53.76 (-0.39%) | 53.88 | 53.42 - 54.02 | 0.9384 times | Wed 21 May 2025 | 53.97 (-1.77%) | 54.60 | 53.96 - 54.79 | 0.8308 times | Tue 20 May 2025 | 54.94 (0%) | 55.11 | 54.75 - 55.18 | 0.5853 times | Tue 20 May 2025 | 54.94 (-0.29%) | 55.11 | 54.75 - 55.18 | 0.5853 times | Mon 19 May 2025 | 55.10 (0.07%) | 54.48 | 54.38 - 55.12 | 0.9284 times | Fri 16 May 2025 | 55.06 (1.01%) | 54.41 | 54.17 - 55.06 | 0.444 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 53.2 and 54.6
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.16 (0.54%) | 54.37 | 53.64 - 55.04 | 1.8912 times | Fri 23 May 2025 | 53.87 (-1.95%) | 55.11 | 53.16 - 55.18 | 1.469 times | Tue 20 May 2025 | 54.94 (-0.22%) | 54.48 | 54.38 - 55.18 | 0.5993 times | Fri 16 May 2025 | 55.06 (3.59%) | 55.03 | 53.85 - 55.33 | 1.172 times | Fri 09 May 2025 | 53.15 (-0.86%) | 53.34 | 52.08 - 53.48 | 1.0908 times | Fri 02 May 2025 | 53.61 (0.96%) | 53.08 | 52.24 - 53.97 | 1.0961 times | Fri 25 April 2025 | 53.10 (3.83%) | 51.00 | 49.90 - 53.65 | 1.2326 times | Thu 17 April 2025 | 51.14 (0.67%) | 50.91 | 50.37 - 51.52 | 0.6948 times | Wed 16 April 2025 | 50.80 (0%) | 50.91 | 50.37 - 51.50 | 0 times | Wed 16 April 2025 | 50.80 (0%) | 50.91 | 50.37 - 51.50 | 0.7542 times | Wed 16 April 2025 | 50.80 (0%) | 50.91 | 50.37 - 51.50 | 0 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 53.12 and 56.37
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.72 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.2854 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.7724 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.8451 times | Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.1405 times | Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.1557 times | Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 0.9388 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.7372 times | Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.001 times | Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.4039 times | Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.8223 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.8 |
| 100 day DMA | 55.56 |
| 150 day DMA | 57.59 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.4 | 54.38 |
| 12 day EMA | 54.28 | 54.3 | 54.28 |
| 20 day EMA | 54.08 | 54.07 | 54.03 |
| 35 day EMA | 53.72 | 53.69 | 53.65 |
| 50 day EMA | 53.28 | 53.24 | 53.19 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.27 | 54.17 |
| 12 day SMA | 54.5 | 54.52 | 54.56 |
| 20 day SMA | 54.13 | 54.1 | 54.03 |
| 35 day SMA | 53.24 | 53.14 | 53.05 |
| 50 day SMA | 52.8 | 52.85 | 52.88 |
| 100 day SMA | 55.56 | 55.6 | 55.63 |
| 150 day SMA | 57.59 | 57.67 | 57.75 |
| 200 day SMA | 59.49 | 59.53 | 59.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.