MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 50.02 and 51.79
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 52.12 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.79 (2.98%) | 49.95 | 49.25 - 51.02 | 0.4179 times | Thu 10 April 2025 | 49.32 (-4.2%) | 49.99 | 48.43 - 49.99 | 1.3815 times | Wed 09 April 2025 | 51.48 (10.09%) | 46.51 | 46.51 - 51.66 | 0.4559 times | Tue 08 April 2025 | 46.76 (-3.43%) | 50.21 | 46.13 - 50.21 | 2.0238 times | Mon 07 April 2025 | 48.42 (-0.25%) | 46.81 | 46.38 - 50.29 | 1.6474 times | Fri 04 April 2025 | 48.54 (0%) | 50.17 | 47.77 - 50.17 | 1.3659 times | Fri 04 April 2025 | 48.54 (-6.4%) | 50.17 | 47.77 - 50.17 | 1.3659 times | Thu 03 April 2025 | 51.86 (-7.26%) | 53.69 | 51.85 - 53.69 | 0.5491 times | Wed 02 April 2025 | 55.92 (1.36%) | 54.67 | 54.67 - 55.92 | 0.6078 times | Tue 01 April 2025 | 55.17 (-0.5%) | 55.15 | 54.65 - 55.35 | 0.1848 times | Mon 31 March 2025 | 55.45 (0.14%) | 54.88 | 54.26 - 55.58 | 0.278 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 48.46 and 53.99
| Weekly Target 1 | 44 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.79 (4.64%) | 46.81 | 46.13 - 51.66 | 2.4444 times | Fri 04 April 2025 | 48.54 (0%) | 50.17 | 47.77 - 50.17 | 0.5634 times | Fri 04 April 2025 | 48.54 (-12.34%) | 54.88 | 47.77 - 55.92 | 1.2315 times | Fri 28 March 2025 | 55.37 (-1.02%) | 56.56 | 55.25 - 57.24 | 0.4323 times | Fri 21 March 2025 | 55.94 (-1.2%) | 56.61 | 55.28 - 57.28 | 0.7037 times | Fri 14 March 2025 | 56.62 (-0.89%) | 56.62 | 54.81 - 57.01 | 0.9053 times | Fri 07 March 2025 | 57.13 (-0.87%) | 58.20 | 54.43 - 58.32 | 1.6575 times | Fri 28 February 2025 | 57.63 (-0.83%) | 58.34 | 56.91 - 58.67 | 0.7828 times | Fri 21 February 2025 | 58.11 (-2.29%) | 59.52 | 57.95 - 59.65 | 0.4971 times | Wed 19 February 2025 | 59.47 (-0.07%) | 59.70 | 59.28 - 60.63 | 0.782 times | Fri 14 February 2025 | 59.51 (2.43%) | 59.01 | 58.53 - 60.12 | 0.9893 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 43.57 and 53.36
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.79 (-8.4%) | 55.15 | 46.13 - 55.92 | 0.8655 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.8002 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.8755 times | Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.1816 times | Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.1974 times | Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 0.9727 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.7637 times | Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.0371 times | Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.4545 times | Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.8519 times | Fri 28 June 2024 | 64.82 (-6.75%) | 69.69 | 64.60 - 69.69 | 0.8879 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.36
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 51.47 |
| 20 day DMA | 53.58 |
| 35 day DMA | 54.92 |
| 50 day DMA | 56.22 |
| 100 day DMA | 58.17 |
| 150 day DMA | 60.6 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.7 | 49.89 |
| 12 day EMA | 51.28 | 51.37 | 51.74 |
| 20 day EMA | 52.62 | 52.81 | 53.18 |
| 35 day EMA | 54.41 | 54.62 | 54.93 |
| 50 day EMA | 55.85 | 56.06 | 56.33 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 48.9 | 48.75 |
| 12 day SMA | 51.47 | 51.97 | 52.6 |
| 20 day SMA | 53.58 | 53.81 | 54.11 |
| 35 day SMA | 54.92 | 55.16 | 55.45 |
| 50 day SMA | 56.22 | 56.41 | 56.62 |
| 100 day SMA | 58.17 | 58.3 | 58.47 |
| 150 day SMA | 60.6 | 60.68 | 60.77 |
| 200 day SMA | 61.66 | 61.74 | 61.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.