Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.54 and 7.71
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.74 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.62 (2.01%) | 7.46 | 7.46 - 7.63 | 0.7627 times | Thu 16 October 2025 | 7.47 (-1.19%) | 7.53 | 7.46 - 7.61 | 1.8241 times | Wed 15 October 2025 | 7.56 (-0.13%) | 7.55 | 7.48 - 7.59 | 1.8093 times | Tue 14 October 2025 | 7.57 (-1.56%) | 7.57 | 7.57 - 7.61 | 0.5208 times | Mon 13 October 2025 | 7.69 (-6.11%) | 7.67 | 7.61 - 7.71 | 1.4933 times | Tue 07 October 2025 | 8.19 (1.87%) | 8.11 | 8.08 - 8.19 | 0.5134 times | Mon 06 October 2025 | 8.04 (0.5%) | 8.05 | 8.00 - 8.06 | 0.4776 times | Fri 03 October 2025 | 8.00 (-0.99%) | 8.07 | 8.00 - 8.07 | 0.6721 times | Thu 02 October 2025 | 8.08 (0.75%) | 8.07 | 8.03 - 8.20 | 0.6924 times | Wed 01 October 2025 | 8.02 (2.95%) | 7.80 | 7.78 - 8.03 | 1.2342 times | Tue 30 September 2025 | 7.79 (0.39%) | 7.78 | 7.73 - 7.80 | 1.1305 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.42 and 7.67
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.62 (-6.96%) | 7.67 | 7.46 - 7.71 | 1.9207 times | Tue 07 October 2025 | 8.19 (2.37%) | 8.05 | 8.00 - 8.19 | 0.2969 times | Fri 03 October 2025 | 8.00 (4.44%) | 7.68 | 7.67 - 8.20 | 1.3215 times | Fri 26 September 2025 | 7.66 (-0.13%) | 7.65 | 7.48 - 7.70 | 1.2735 times | Fri 19 September 2025 | 7.67 (0.52%) | 7.64 | 7.61 - 7.90 | 1.0657 times | Fri 12 September 2025 | 7.63 (-0.78%) | 7.83 | 7.61 - 7.83 | 0.8727 times | Fri 05 September 2025 | 7.69 (-1.54%) | 7.72 | 7.67 - 7.87 | 0.6863 times | Fri 29 August 2025 | 7.81 (0%) | 7.71 | 7.64 - 7.82 | 0.3165 times | Fri 29 August 2025 | 7.81 (4.55%) | 7.40 | 7.37 - 7.82 | 1.0532 times | Fri 22 August 2025 | 7.47 (-3.11%) | 7.66 | 7.45 - 7.72 | 1.1929 times | Fri 15 August 2025 | 7.71 (-2.28%) | 7.86 | 7.53 - 7.91 | 0.8586 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.17 and 7.91
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.62 (-2.18%) | 7.80 | 7.46 - 8.20 | 0.4015 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.5951 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.5295 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.693 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.6901 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.5047 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 1.2378 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 2.2639 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 1.0823 times | Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 2.0023 times | Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 2.3142 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 UNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us12 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.64 | 7.72 |
| 12 day EMA | 7.72 | 7.74 | 7.79 |
| 20 day EMA | 7.75 | 7.76 | 7.79 |
| 35 day EMA | 7.75 | 7.76 | 7.78 |
| 50 day EMA | 7.74 | 7.74 | 7.75 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.7 | 7.81 |
| 12 day SMA | 7.82 | 7.82 | 7.83 |
| 20 day SMA | 7.75 | 7.76 | 7.77 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.61 | 8.63 | 8.65 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.