Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 8.73 and 8.91
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.94 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.81 (-0.79%) | 8.78 | 8.65 - 8.83 | 1.1033 times | Wed 28 May 2025 | 8.88 (-3.37%) | 9.13 | 8.83 - 9.13 | 0.484 times | Tue 27 May 2025 | 9.19 (0.88%) | 9.17 | 9.09 - 9.21 | 0.6126 times | Fri 23 May 2025 | 9.11 (0.77%) | 9.00 | 9.00 - 9.18 | 0.3587 times | Thu 22 May 2025 | 9.04 (-0.33%) | 9.04 | 8.94 - 9.07 | 0.3486 times | Wed 21 May 2025 | 9.07 (-0.11%) | 9.14 | 9.07 - 9.20 | 0.6058 times | Tue 20 May 2025 | 9.08 (0%) | 8.78 | 8.78 - 9.16 | 2.3183 times | Tue 20 May 2025 | 9.08 (5.83%) | 8.78 | 8.78 - 9.16 | 2.3183 times | Mon 19 May 2025 | 8.58 (-5.61%) | 8.84 | 8.57 - 8.84 | 1.6719 times | Fri 16 May 2025 | 9.09 (-0.33%) | 9.12 | 9.08 - 9.13 | 0.1786 times | Thu 15 May 2025 | 9.12 (-1.3%) | 9.23 | 9.12 - 9.23 | 0.4298 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 8.45 and 9.01
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.81 (-3.29%) | 9.17 | 8.65 - 9.21 | 0.5052 times | Fri 23 May 2025 | 9.11 (0.33%) | 8.78 | 8.78 - 9.20 | 0.834 times | Tue 20 May 2025 | 9.08 (-0.11%) | 8.84 | 8.57 - 9.16 | 0.9164 times | Fri 16 May 2025 | 9.09 (-5.8%) | 9.50 | 9.08 - 9.54 | 0.8447 times | Fri 09 May 2025 | 9.65 (1.15%) | 9.61 | 9.25 - 9.68 | 0.7832 times | Fri 02 May 2025 | 9.54 (13.3%) | 8.52 | 8.52 - 9.55 | 1.1896 times | Fri 25 April 2025 | 8.42 (-4.1%) | 8.67 | 8.23 - 8.67 | 2.6427 times | Thu 17 April 2025 | 8.78 (0.34%) | 8.66 | 8.66 - 8.95 | 2.1958 times | Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times | Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0.0883 times | Wed 16 April 2025 | 8.75 (0%) | 8.66 | 8.66 - 8.82 | 0 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 8.14 and 9.25
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 8.81 (-1.78%) | 9.04 | 8.57 - 9.68 | 0.3954 times | Wed 30 April 2025 | 8.97 (-12.49%) | 10.16 | 8.23 - 10.36 | 0.9021 times | Mon 31 March 2025 | 10.25 (7.22%) | 9.61 | 9.61 - 11.07 | 1.5947 times | Fri 28 February 2025 | 9.56 (15.74%) | 8.61 | 8.40 - 10.23 | 0.9293 times | Fri 31 January 2025 | 8.26 (1.1%) | 8.22 | 7.83 - 9.35 | 1.4929 times | Tue 31 December 2024 | 8.17 (4.34%) | 7.39 | 7.20 - 8.62 | 1.6302 times | Tue 26 November 2024 | 7.83 (12.99%) | 6.93 | 6.79 - 7.87 | 0.9498 times | Thu 31 October 2024 | 6.93 (-12.06%) | 7.82 | 6.89 - 8.00 | 0.7641 times | Mon 30 September 2024 | 7.88 (8.54%) | 7.17 | 7.14 - 7.96 | 0.6428 times | Fri 30 August 2024 | 7.26 (-1.89%) | 7.49 | 7.13 - 7.83 | 0.6986 times | Wed 31 July 2024 | 7.40 (-10.41%) | 8.18 | 7.27 - 8.22 | 0.6052 times |
Indicator Analysis of Us12
Tomorrow's movement Prediction of Us 12 UNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us 12 UNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us 12 UNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95
Munafa value: 15 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Us12 (UNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us12 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Us12 in short term and the sell signal is strong.
Us12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us12 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Us12 UNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us12 UNL stock. Volume based technical analysis of Us12 UNL stock is negative.
Us12 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.03 | 9.11 |
| 12 day EMA | 9.03 | 9.07 | 9.11 |
| 20 day EMA | 9.07 | 9.1 | 9.12 |
| 35 day EMA | 9.19 | 9.21 | 9.23 |
| 50 day EMA | 9.22 | 9.24 | 9.25 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.06 | 9.1 |
| 12 day SMA | 9.02 | 9.08 | 9.13 |
| 20 day SMA | 9.2 | 9.22 | 9.23 |
| 35 day SMA | 8.99 | 8.99 | 8.99 |
| 50 day SMA | 9.14 | 9.17 | 9.19 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 8.74 | 8.73 | 8.72 |
| 200 day SMA | 8.42 | 8.41 | 8.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.