SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 51.76 and 52.32
Daily Target 1 | 51.62 |
Daily Target 2 | 51.9 |
Daily Target 3 | 52.183333333333 |
Daily Target 4 | 52.46 |
Daily Target 5 | 52.74 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.17 (-0.11%) | 52.30 | 51.91 - 52.47 | 0.7271 times | Tue 11 March 2025 | 52.23 (0.1%) | 52.53 | 51.89 - 52.58 | 2.298 times | Mon 10 March 2025 | 52.18 (-1.45%) | 52.42 | 51.73 - 52.69 | 0.6203 times | Fri 07 March 2025 | 52.95 (0.99%) | 52.46 | 52.39 - 53.09 | 0.3302 times | Thu 06 March 2025 | 52.43 (0.33%) | 52.06 | 52.06 - 52.71 | 0.8877 times | Wed 05 March 2025 | 52.26 (2.39%) | 51.51 | 51.50 - 52.28 | 0.6386 times | Tue 04 March 2025 | 51.04 (-0.8%) | 51.09 | 50.49 - 51.72 | 1.0998 times | Mon 03 March 2025 | 51.45 (-1.64%) | 52.99 | 51.19 - 53.24 | 0.9967 times | Fri 28 February 2025 | 52.31 (-0.17%) | 52.01 | 51.75 - 52.32 | 1.6229 times | Thu 27 February 2025 | 52.40 (-0.78%) | 52.73 | 52.30 - 52.89 | 0.7786 times | Wed 26 February 2025 | 52.81 (-0.26%) | 52.95 | 52.63 - 53.13 | 1.3479 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 51.47 and 52.43
Weekly Target 1 | 51.24 |
Weekly Target 2 | 51.7 |
Weekly Target 3 | 52.196666666667 |
Weekly Target 4 | 52.66 |
Weekly Target 5 | 53.16 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.17 (-1.47%) | 52.42 | 51.73 - 52.69 | 1.1225 times | Fri 07 March 2025 | 52.95 (1.22%) | 52.99 | 50.49 - 53.24 | 1.2172 times | Fri 28 February 2025 | 52.31 (-1.84%) | 53.44 | 51.75 - 53.44 | 1.6996 times | Fri 21 February 2025 | 53.29 (-1.04%) | 53.75 | 53.24 - 54.36 | 0.6666 times | Wed 19 February 2025 | 53.85 (0.39%) | 53.87 | 53.56 - 54.15 | 0.6128 times | Fri 14 February 2025 | 53.64 (2.04%) | 53.05 | 52.72 - 54.37 | 0.9482 times | Fri 07 February 2025 | 52.57 (0.73%) | 51.58 | 51.35 - 53.30 | 1.4689 times | Fri 31 January 2025 | 52.19 (-1.29%) | 52.56 | 52.08 - 53.12 | 1.2011 times | Fri 24 January 2025 | 52.87 (0.36%) | 52.89 | 52.42 - 53.33 | 0.8932 times | Fri 17 January 2025 | 52.68 (0%) | 52.51 | 52.35 - 52.89 | 0.1698 times | Fri 17 January 2025 | 52.68 (2.51%) | 50.65 | 50.65 - 52.89 | 1.3726 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 49.96 and 52.71
Monthly Target 1 | 49.22 |
Monthly Target 2 | 50.69 |
Monthly Target 3 | 51.966666666667 |
Monthly Target 4 | 53.44 |
Monthly Target 5 | 54.72 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 52.17 (-0.27%) | 52.99 | 50.49 - 53.24 | 0.35 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.8072 times | Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.9037 times | Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.6789 times | Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.7879 times | Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.3101 times | Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.6117 times | Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.6829 times | Wed 31 July 2024 | 56.74 (1.59%) | 56.24 | 55.00 - 57.74 | 1.1184 times | Fri 28 June 2024 | 55.85 (-6.43%) | 58.69 | 54.11 - 58.69 | 0.7492 times | Fri 31 May 2024 | 59.69 (3.57%) | 57.50 | 57.14 - 60.63 | 0.8845 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
DMA period | DMA value |
5 day DMA | 52.39 |
12 day DMA | 52.27 |
20 day DMA | 52.85 |
35 day DMA | 52.78 |
50 day DMA | 52.42 |
100 day DMA | 53.22 |
150 day DMA | 54.09 |
200 day DMA | 54.64 |
EMA (exponential moving average) of Spdr S GNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.26 | 52.3 | 52.33 |
12 day EMA | 52.4 | 52.44 | 52.48 |
20 day EMA | 52.5 | 52.54 | 52.57 |
35 day EMA | 52.37 | 52.38 | 52.39 |
50 day EMA | 52.19 | 52.19 | 52.19 |
SMA (simple moving average) of Spdr S GNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.39 | 52.41 | 52.17 |
12 day SMA | 52.27 | 52.35 | 52.44 |
20 day SMA | 52.85 | 52.88 | 52.93 |
35 day SMA | 52.78 | 52.79 | 52.81 |
50 day SMA | 52.42 | 52.38 | 52.33 |
100 day SMA | 53.22 | 53.28 | 53.33 |
150 day SMA | 54.09 | 54.1 | 54.11 |
200 day SMA | 54.64 | 54.67 | 54.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.