Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GNR are 51.76 and 52.32

Daily Target 151.62
Daily Target 251.9
Daily Target 352.183333333333
Daily Target 452.46
Daily Target 552.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 52.17 (-0.11%) 52.30 51.91 - 52.47 0.7271 times
Tue 11 March 2025 52.23 (0.1%) 52.53 51.89 - 52.58 2.298 times
Mon 10 March 2025 52.18 (-1.45%) 52.42 51.73 - 52.69 0.6203 times
Fri 07 March 2025 52.95 (0.99%) 52.46 52.39 - 53.09 0.3302 times
Thu 06 March 2025 52.43 (0.33%) 52.06 52.06 - 52.71 0.8877 times
Wed 05 March 2025 52.26 (2.39%) 51.51 51.50 - 52.28 0.6386 times
Tue 04 March 2025 51.04 (-0.8%) 51.09 50.49 - 51.72 1.0998 times
Mon 03 March 2025 51.45 (-1.64%) 52.99 51.19 - 53.24 0.9967 times
Fri 28 February 2025 52.31 (-0.17%) 52.01 51.75 - 52.32 1.6229 times
Thu 27 February 2025 52.40 (-0.78%) 52.73 52.30 - 52.89 0.7786 times
Wed 26 February 2025 52.81 (-0.26%) 52.95 52.63 - 53.13 1.3479 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GNR are 51.47 and 52.43

Weekly Target 151.24
Weekly Target 251.7
Weekly Target 352.196666666667
Weekly Target 452.66
Weekly Target 553.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 52.17 (-1.47%) 52.42 51.73 - 52.69 1.1225 times
Fri 07 March 2025 52.95 (1.22%) 52.99 50.49 - 53.24 1.2172 times
Fri 28 February 2025 52.31 (-1.84%) 53.44 51.75 - 53.44 1.6996 times
Fri 21 February 2025 53.29 (-1.04%) 53.75 53.24 - 54.36 0.6666 times
Wed 19 February 2025 53.85 (0.39%) 53.87 53.56 - 54.15 0.6128 times
Fri 14 February 2025 53.64 (2.04%) 53.05 52.72 - 54.37 0.9482 times
Fri 07 February 2025 52.57 (0.73%) 51.58 51.35 - 53.30 1.4689 times
Fri 31 January 2025 52.19 (-1.29%) 52.56 52.08 - 53.12 1.2011 times
Fri 24 January 2025 52.87 (0.36%) 52.89 52.42 - 53.33 0.8932 times
Fri 17 January 2025 52.68 (0%) 52.51 52.35 - 52.89 0.1698 times
Fri 17 January 2025 52.68 (2.51%) 50.65 50.65 - 52.89 1.3726 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GNR are 49.96 and 52.71

Monthly Target 149.22
Monthly Target 250.69
Monthly Target 351.966666666667
Monthly Target 453.44
Monthly Target 554.72

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 52.17 (-0.27%) 52.99 50.49 - 53.24 0.35 times
Fri 28 February 2025 52.31 (0.23%) 51.58 51.35 - 54.37 0.8072 times
Fri 31 January 2025 52.19 (4.88%) 50.00 49.88 - 53.33 0.9037 times
Tue 31 December 2024 49.76 (-8.65%) 54.77 48.54 - 55.37 1.6789 times
Tue 26 November 2024 54.47 (-1.52%) 55.89 53.23 - 56.97 1.7879 times
Thu 31 October 2024 55.31 (-4.09%) 57.61 55.15 - 58.86 1.3101 times
Mon 30 September 2024 57.67 (1.76%) 55.72 52.58 - 58.22 0.6117 times
Fri 30 August 2024 56.67 (-0.12%) 56.57 52.20 - 57.39 0.6829 times
Wed 31 July 2024 56.74 (1.59%) 56.24 55.00 - 57.74 1.1184 times
Fri 28 June 2024 55.85 (-6.43%) 58.69 54.11 - 58.69 0.7492 times
Fri 31 May 2024 59.69 (3.57%) 57.50 57.14 - 60.63 0.8845 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.08 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GNR

DMA (daily moving average) of Spdr S GNR

DMA period DMA value
5 day DMA 52.39
12 day DMA 52.27
20 day DMA 52.85
35 day DMA 52.78
50 day DMA 52.42
100 day DMA 53.22
150 day DMA 54.09
200 day DMA 54.64

EMA (exponential moving average) of Spdr S GNR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.352.33
12 day EMA52.452.4452.48
20 day EMA52.552.5452.57
35 day EMA52.3752.3852.39
50 day EMA52.1952.1952.19

SMA (simple moving average) of Spdr S GNR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3952.4152.17
12 day SMA52.2752.3552.44
20 day SMA52.8552.8852.93
35 day SMA52.7852.7952.81
50 day SMA52.4252.3852.33
100 day SMA53.2253.2853.33
150 day SMA54.0954.154.11
200 day SMA54.6454.6754.7
Back to top | Use Dark Theme