SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 58.48 and 58.89
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.78 (-0.25%) | 58.95 | 58.59 - 59.00 | 7.478 times | Thu 30 October 2025 | 58.93 (-0.72%) | 58.98 | 58.65 - 59.25 | 0.3583 times | Wed 29 October 2025 | 59.36 (-0.02%) | 59.79 | 59.16 - 59.88 | 0.2158 times | Tue 28 October 2025 | 59.37 (0.34%) | 59.03 | 58.97 - 59.57 | 0.2976 times | Mon 27 October 2025 | 59.17 (0%) | 59.49 | 58.91 - 59.49 | 0.312 times | Mon 27 October 2025 | 59.17 (-0.39%) | 59.49 | 58.91 - 59.49 | 0.312 times | Fri 24 October 2025 | 59.40 (-0.13%) | 59.56 | 59.39 - 59.63 | 0.3724 times | Thu 23 October 2025 | 59.48 (1.52%) | 59.41 | 59.22 - 59.65 | 0.1033 times | Wed 22 October 2025 | 58.59 (0.91%) | 57.87 | 57.87 - 58.67 | 0.323 times | Tue 21 October 2025 | 58.06 (-2.22%) | 58.53 | 57.91 - 58.53 | 0.2277 times | Mon 20 October 2025 | 59.38 (1.11%) | 58.78 | 57.16 - 59.39 | 0.2657 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 58.04 and 59.33
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.78 (-0.66%) | 59.49 | 58.59 - 59.88 | 3.5322 times | Mon 27 October 2025 | 59.17 (-0.39%) | 59.49 | 58.91 - 59.49 | 0.1272 times | Fri 24 October 2025 | 59.40 (1.14%) | 58.78 | 57.16 - 59.65 | 0.5269 times | Fri 17 October 2025 | 58.73 (1.86%) | 58.55 | 57.92 - 59.75 | 1.9114 times | Fri 10 October 2025 | 57.66 (-3.24%) | 59.55 | 57.57 - 60.12 | 0.7102 times | Fri 03 October 2025 | 59.59 (0.42%) | 59.65 | 58.66 - 59.77 | 0.5982 times | Fri 26 September 2025 | 59.34 (1.71%) | 58.45 | 58.20 - 59.44 | 0.7058 times | Fri 19 September 2025 | 58.34 (-0.14%) | 58.52 | 57.82 - 59.22 | 0.7054 times | Fri 12 September 2025 | 58.42 (0.97%) | 58.03 | 57.54 - 58.86 | 0.6105 times | Fri 05 September 2025 | 57.86 (-0.36%) | 57.63 | 57.23 - 58.21 | 0.5722 times | Fri 29 August 2025 | 58.07 (0%) | 57.87 | 57.87 - 58.13 | 0.1052 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 56.49 and 59.45
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.78 (-0.73%) | 59.22 | 57.16 - 60.12 | 1.5018 times | Tue 30 September 2025 | 59.21 (1.96%) | 57.63 | 57.23 - 59.65 | 0.5956 times | Fri 29 August 2025 | 58.07 (6.51%) | 54.52 | 53.92 - 58.13 | 1.1136 times | Thu 31 July 2025 | 54.52 (0.52%) | 54.37 | 54.22 - 57.15 | 2.0532 times | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.7201 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6036 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.3404 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6734 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.6437 times | Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.7544 times | Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.4586 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.3 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.16 | 59.27 |
| 12 day EMA | 59.06 | 59.11 | 59.14 |
| 20 day EMA | 59.02 | 59.04 | 59.05 |
| 35 day EMA | 58.79 | 58.79 | 58.78 |
| 50 day EMA | 58.59 | 58.58 | 58.57 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.2 | 59.29 |
| 12 day SMA | 59.04 | 59.07 | 59.1 |
| 20 day SMA | 59.01 | 59.06 | 59.09 |
| 35 day SMA | 59.01 | 59 | 58.99 |
| 50 day SMA | 58.72 | 58.7 | 58.67 |
| 100 day SMA | 57.11 | 57.06 | 57.01 |
| 150 day SMA | 55.3 | 55.26 | 55.23 |
| 200 day SMA | 54.72 | 54.68 | 54.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.