SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 49.54 and 50.05
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.82 (-0.4%) | 50.21 | 49.77 - 50.28 | 0.4501 times |
| Mon 14 April 2025 | 50.02 (0.79%) | 50.12 | 49.56 - 50.29 | 0.692 times |
| Fri 11 April 2025 | 49.63 (3.7%) | 48.23 | 48.23 - 49.83 | 0.5867 times |
| Thu 10 April 2025 | 47.86 (-2.9%) | 48.40 | 46.96 - 48.40 | 1.1208 times |
| Wed 09 April 2025 | 49.29 (7.95%) | 45.67 | 45.44 - 49.47 | 1.2418 times |
| Tue 08 April 2025 | 45.66 (-2.31%) | 48.27 | 45.18 - 48.38 | 2.1733 times |
| Mon 07 April 2025 | 46.74 (-1.64%) | 46.10 | 45.53 - 48.51 | 1.4063 times |
| Fri 04 April 2025 | 47.52 (0%) | 49.44 | 47.27 - 49.50 | 0.9707 times |
| Fri 04 April 2025 | 47.52 (-7.44%) | 49.44 | 47.27 - 49.50 | 0.9707 times |
| Thu 03 April 2025 | 51.34 (-4.2%) | 51.99 | 51.28 - 52.20 | 0.3875 times |
| Wed 02 April 2025 | 53.59 (0.24%) | 53.18 | 52.93 - 53.59 | 0.2019 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 49.33 and 50.06
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.82 (0.38%) | 50.12 | 49.56 - 50.29 | 0.4156 times |
| Fri 11 April 2025 | 49.63 (4.44%) | 46.10 | 45.18 - 49.83 | 2.3759 times |
| Fri 04 April 2025 | 47.52 (0%) | 49.44 | 47.27 - 49.50 | 0.3532 times |
| Fri 04 April 2025 | 47.52 (-10.96%) | 52.76 | 47.27 - 53.60 | 1.1052 times |
| Fri 28 March 2025 | 53.37 (-0.3%) | 53.80 | 53.29 - 54.47 | 0.5755 times |
| Fri 21 March 2025 | 53.53 (0.64%) | 53.36 | 53.18 - 54.58 | 1.0154 times |
| Fri 14 March 2025 | 53.19 (0.45%) | 52.42 | 51.73 - 53.28 | 1.3656 times |
| Fri 07 March 2025 | 52.95 (1.22%) | 52.99 | 50.49 - 53.24 | 0.9489 times |
| Fri 28 February 2025 | 52.31 (-1.84%) | 53.44 | 51.75 - 53.44 | 1.3249 times |
| Fri 21 February 2025 | 53.29 (-1.04%) | 53.75 | 53.24 - 54.36 | 0.5197 times |
| Wed 19 February 2025 | 53.85 (0.39%) | 53.87 | 53.56 - 54.15 | 0.4777 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 43.29 and 51.71
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 49.82 (-6.44%) | 53.29 | 45.18 - 53.60 | 0.7546 times |
| Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.7407 times |
| Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.7713 times |
| Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.8635 times |
| Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.6042 times |
| Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.7083 times |
| Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.2518 times |
| Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.5845 times |
| Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.6525 times |
| Wed 31 July 2024 | 56.74 (1.59%) | 56.24 | 55.00 - 57.74 | 1.0687 times |
| Fri 28 June 2024 | 55.85 (-6.43%) | 58.69 | 54.11 - 58.69 | 0.7159 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and SpdrS GNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.37 |
| 20 day DMA | 51.17 |
| 35 day DMA | 51.71 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.18 |
| 150 day DMA | 53.49 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.1 | 48.64 |
| 12 day EMA | 49.68 | 49.66 | 49.6 |
| 20 day EMA | 50.39 | 50.45 | 50.5 |
| 35 day EMA | 51.23 | 51.31 | 51.39 |
| 50 day EMA | 51.92 | 52.01 | 52.09 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 48.49 | 47.84 |
| 12 day SMA | 49.37 | 49.66 | 49.94 |
| 20 day SMA | 51.17 | 51.38 | 51.54 |
| 35 day SMA | 51.71 | 51.81 | 51.9 |
| 50 day SMA | 52.2 | 52.24 | 52.29 |
| 100 day SMA | 52.18 | 52.22 | 52.26 |
| 150 day SMA | 53.49 | 53.52 | 53.55 |
| 200 day SMA | 54.06 | 54.09 | 54.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.