Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 82.02 and 83.68

Daily Target 181.67
Daily Target 282.36
Daily Target 383.333333333333
Daily Target 484.02
Daily Target 584.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 83.04 (0.07%) 84.28 82.65 - 84.31 1.0504 times
Tue 11 March 2025 82.98 (-0.55%) 83.28 82.38 - 84.17 1.1862 times
Mon 10 March 2025 83.44 (-2.27%) 84.40 82.54 - 84.87 1.3381 times
Fri 07 March 2025 85.38 (0.36%) 84.89 83.16 - 85.71 0.8225 times
Thu 06 March 2025 85.07 (-2.23%) 85.80 84.74 - 86.47 0.9244 times
Wed 05 March 2025 87.01 (1.58%) 85.87 85.38 - 87.07 0.7586 times
Tue 04 March 2025 85.66 (-1.49%) 85.86 84.22 - 87.15 1.944 times
Mon 03 March 2025 86.96 (-2.37%) 89.34 86.50 - 89.64 0.9155 times
Fri 28 February 2025 89.07 (1.03%) 87.91 87.65 - 89.07 0.6739 times
Thu 27 February 2025 88.16 (-1.63%) 89.65 88.11 - 89.80 0.3864 times
Wed 26 February 2025 89.62 (0.57%) 89.76 89.43 - 90.62 0.5036 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 81.47 and 83.96

Weekly Target 180.94
Weekly Target 281.99
Weekly Target 383.43
Weekly Target 484.48
Weekly Target 585.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 83.04 (-2.74%) 84.40 82.38 - 84.87 1.3362 times
Fri 07 March 2025 85.38 (-4.14%) 89.34 83.16 - 89.64 2.0053 times
Fri 28 February 2025 89.07 (-0.5%) 89.98 87.65 - 90.62 1.0958 times
Fri 21 February 2025 89.52 (-4.34%) 93.66 89.31 - 93.79 0.4988 times
Wed 19 February 2025 93.58 (0.34%) 93.58 93.21 - 94.20 0.2763 times
Fri 14 February 2025 93.26 (-0.82%) 94.44 91.64 - 94.44 0.9565 times
Fri 07 February 2025 94.03 (-0.29%) 92.39 92.05 - 95.28 1.6122 times
Fri 31 January 2025 94.30 (-1.81%) 94.49 93.56 - 95.66 1.1467 times
Fri 24 January 2025 96.04 (1.32%) 95.56 95.51 - 96.99 0.9005 times
Fri 17 January 2025 94.79 (0%) 95.13 94.61 - 95.14 0.1715 times
Fri 17 January 2025 94.79 (3.93%) 90.08 89.64 - 95.14 1.2853 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 79.08 and 86.34

Monthly Target 177.76
Monthly Target 280.4
Monthly Target 385.02
Monthly Target 487.66
Monthly Target 592.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 83.04 (-6.77%) 89.34 82.38 - 89.64 0.5871 times
Fri 28 February 2025 89.07 (-5.55%) 92.39 87.65 - 95.28 0.78 times
Fri 31 January 2025 94.30 (3.71%) 91.66 89.64 - 96.99 1.0631 times
Tue 31 December 2024 90.93 (-8.1%) 98.20 90.08 - 98.23 0.614 times
Tue 26 November 2024 98.94 (9.13%) 91.16 90.80 - 100.01 1.0018 times
Thu 31 October 2024 90.66 (-1.38%) 91.79 90.47 - 94.26 1.77 times
Mon 30 September 2024 91.93 (0.92%) 90.50 85.35 - 92.73 1.2346 times
Fri 30 August 2024 91.09 (-0.83%) 91.99 82.82 - 92.54 1.223 times
Wed 31 July 2024 91.85 (4.24%) 88.37 86.88 - 93.56 1.0012 times
Fri 28 June 2024 88.11 (-1.42%) 89.81 86.60 - 89.88 0.7251 times
Fri 31 May 2024 89.38 (4.12%) 85.90 85.34 - 91.19 1.026 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and SP IJK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 83.98
12 day DMA 86.29
20 day DMA 88.74
35 day DMA 91.14
50 day DMA 91.73
100 day DMA 92.89
150 day DMA 91.85
200 day DMA 91.1

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0384.5285.29
12 day EMA86.0786.6287.28
20 day EMA87.7488.2488.79
35 day EMA89.4489.8290.22
50 day EMA90.9391.2591.59

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9884.7885.31
12 day SMA86.2986.8287.36
20 day SMA88.7489.2289.73
35 day SMA91.1491.5291.91
50 day SMA91.7391.8992.05
100 day SMA92.8992.9993.08
150 day SMA91.8591.8691.89
200 day SMA91.191.1391.16
Back to top | Use Dark Theme