SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 77.82 and 80.63
| Daily Target 1 | 75.52 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.09 (1.58%) | 77.79 | 76.55 - 79.36 | 0.5439 times | Thu 10 April 2025 | 77.86 (-4.03%) | 79.07 | 75.87 - 79.27 | 0.4936 times | Wed 09 April 2025 | 81.13 (10.08%) | 73.00 | 72.83 - 81.63 | 1.3051 times | Tue 08 April 2025 | 73.70 (-2.01%) | 78.03 | 72.71 - 78.19 | 1.1057 times | Mon 07 April 2025 | 75.21 (-0.74%) | 72.93 | 71.69 - 78.62 | 1.7883 times | Fri 04 April 2025 | 75.77 (0%) | 76.98 | 74.09 - 77.40 | 1.0016 times | Fri 04 April 2025 | 75.77 (-5.07%) | 76.98 | 74.09 - 77.40 | 1.0016 times | Thu 03 April 2025 | 79.82 (-6.54%) | 81.45 | 79.66 - 81.99 | 0.4843 times | Wed 02 April 2025 | 85.41 (1.85%) | 82.93 | 82.64 - 85.69 | 1.9941 times | Tue 01 April 2025 | 83.86 (0.7%) | 83.11 | 82.32 - 84.14 | 0.2818 times | Mon 31 March 2025 | 83.28 (0.13%) | 82.06 | 81.25 - 83.68 | 0.4359 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 75.39 and 85.33
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 77.47 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.09 (4.38%) | 72.93 | 71.69 - 81.63 | 2.4133 times | Fri 04 April 2025 | 75.77 (0%) | 76.98 | 74.09 - 77.40 | 0.4616 times | Fri 04 April 2025 | 75.77 (-8.9%) | 82.06 | 74.09 - 85.69 | 1.9345 times | Fri 28 March 2025 | 83.17 (-1.2%) | 85.46 | 82.70 - 87.08 | 0.4121 times | Fri 21 March 2025 | 84.18 (0.5%) | 83.63 | 83.37 - 85.80 | 1.0863 times | Fri 14 March 2025 | 83.76 (-1.9%) | 84.40 | 81.14 - 84.87 | 1.2738 times | Fri 07 March 2025 | 85.38 (-4.14%) | 89.34 | 83.16 - 89.64 | 1.2511 times | Fri 28 February 2025 | 89.07 (-0.5%) | 89.98 | 87.65 - 90.62 | 0.6837 times | Fri 21 February 2025 | 89.52 (-4.34%) | 93.66 | 89.31 - 93.79 | 0.3112 times | Wed 19 February 2025 | 93.58 (0.34%) | 93.58 | 93.21 - 94.20 | 0.1724 times | Fri 14 February 2025 | 93.26 (-0.82%) | 94.44 | 91.64 - 94.44 | 0.5968 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 68.39 and 82.39
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 79.09 (-5.03%) | 83.11 | 71.69 - 85.69 | 1.1614 times | Mon 31 March 2025 | 83.28 (-6.5%) | 89.34 | 81.14 - 89.64 | 1.0645 times | Fri 28 February 2025 | 89.07 (-5.55%) | 92.39 | 87.65 - 95.28 | 0.698 times | Fri 31 January 2025 | 94.30 (3.71%) | 91.66 | 89.64 - 96.99 | 0.9513 times | Tue 31 December 2024 | 90.93 (-8.1%) | 98.20 | 90.08 - 98.23 | 0.5495 times | Tue 26 November 2024 | 98.94 (9.13%) | 91.16 | 90.80 - 100.01 | 0.8965 times | Thu 31 October 2024 | 90.66 (-1.38%) | 91.79 | 90.47 - 94.26 | 1.5839 times | Mon 30 September 2024 | 91.93 (0.92%) | 90.50 | 85.35 - 92.73 | 1.1047 times | Fri 30 August 2024 | 91.09 (-0.83%) | 91.99 | 82.82 - 92.54 | 1.0943 times | Wed 31 July 2024 | 91.85 (4.24%) | 88.37 | 86.88 - 93.56 | 0.8959 times | Fri 28 June 2024 | 88.11 (-1.42%) | 89.81 | 86.60 - 89.88 | 0.6489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IJK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.59
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and SP IJK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IJK stock. Volume based technical analysis of SP IJK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 79.51 |
| 20 day DMA | 81.66 |
| 35 day DMA | 83.69 |
| 50 day DMA | 86.7 |
| 100 day DMA | 90.48 |
| 150 day DMA | 90.82 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77.93 | 77.96 |
| 12 day EMA | 79.44 | 79.5 | 79.8 |
| 20 day EMA | 81.01 | 81.21 | 81.56 |
| 35 day EMA | 83.89 | 84.17 | 84.54 |
| 50 day EMA | 86.45 | 86.75 | 87.11 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 76.73 | 76.32 |
| 12 day SMA | 79.51 | 80.05 | 80.79 |
| 20 day SMA | 81.66 | 81.79 | 82.05 |
| 35 day SMA | 83.69 | 84.07 | 84.52 |
| 50 day SMA | 86.7 | 87.02 | 87.34 |
| 100 day SMA | 90.48 | 90.66 | 90.85 |
| 150 day SMA | 90.82 | 90.88 | 90.97 |
| 200 day SMA | 90.41 | 90.45 | 90.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.