Login or Join

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 52.88 and 53.09

Daily Target 152.71
Daily Target 252.84
Daily Target 352.92
Daily Target 453.05
Daily Target 553.13

Daily price and volume India Index

Date Closing Open Range Volume
Fri 17 May 2024 52.97 (0.84%) 52.86 52.79 - 53.00 0.7361 times
Thu 16 May 2024 52.53 (0.38%) 52.56 52.49 - 52.57 0.9063 times
Wed 15 May 2024 52.33 (0.35%) 52.25 52.16 - 52.35 0.8676 times
Tue 14 May 2024 52.15 (0.83%) 52.07 52.01 - 52.17 0.8436 times
Mon 13 May 2024 51.72 (0.68%) 51.71 51.71 - 51.83 0.6934 times
Fri 10 May 2024 51.37 (-0.39%) 51.65 51.24 - 51.65 1.3434 times
Thu 09 May 2024 51.57 (-0.87%) 51.55 51.48 - 51.61 1.341 times
Wed 08 May 2024 52.02 (0.21%) 51.97 51.97 - 52.13 1.2386 times
Tue 07 May 2024 51.91 (-0.88%) 51.80 51.75 - 51.98 1.1275 times
Mon 06 May 2024 52.37 (-0.68%) 52.38 52.22 - 52.52 0.9026 times
Fri 03 May 2024 52.73 (-0.47%) 52.64 52.52 - 52.74 1.2927 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 52.34 and 53.63

Weekly Target 151.27
Weekly Target 252.12
Weekly Target 352.56
Weekly Target 453.41
Weekly Target 553.85

Weekly price and volumes for India Index

Date Closing Open Range Volume
Fri 17 May 2024 52.97 (3.11%) 51.71 51.71 - 53.00 0.7373 times
Fri 10 May 2024 51.37 (-2.58%) 52.38 51.24 - 52.52 1.0845 times
Fri 03 May 2024 52.73 (0.78%) 52.46 52.33 - 53.06 1.0029 times
Fri 26 April 2024 52.32 (1.93%) 51.78 51.71 - 52.33 0.8117 times
Fri 19 April 2024 51.33 (-0.66%) 51.71 50.82 - 51.82 1.0444 times
Fri 12 April 2024 51.67 (-0.67%) 52.28 51.60 - 52.45 1.504 times
Fri 05 April 2024 52.02 (0.83%) 51.85 51.45 - 52.08 0.8714 times
Thu 28 March 2024 51.59 (2.18%) 50.52 50.51 - 51.61 0.5162 times
Fri 22 March 2024 50.49 (-0.06%) 50.80 50.01 - 50.86 0.9325 times
Fri 15 March 2024 50.52 (-3.37%) 52.00 50.29 - 52.00 1.4952 times
Fri 08 March 2024 52.28 (0.69%) 51.98 51.68 - 52.45 0.7392 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 52.11 and 53.93

Monthly Target 150.6
Monthly Target 251.79
Monthly Target 352.423333333333
Monthly Target 453.61
Monthly Target 554.24

Monthly price and volumes India Index

Date Closing Open Range Volume
Fri 17 May 2024 52.97 (1.18%) 52.47 51.24 - 53.06 0.7714 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.3927 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 1.1943 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.4136 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 1.0696 times
Fri 29 December 2023 48.81 (6.06%) 46.13 46.04 - 49.10 1.0002 times
Thu 30 November 2023 46.02 (6.43%) 43.12 43.11 - 46.03 0.7394 times
Tue 31 October 2023 43.24 (-2.22%) 44.27 42.67 - 44.87 0.8065 times
Fri 29 September 2023 44.22 (0.57%) 44.24 44.10 - 45.46 0.7949 times
Thu 31 August 2023 43.97 (-1.76%) 44.59 43.13 - 44.63 0.8174 times
Mon 31 July 2023 44.76 (2.43%) 43.82 43.44 - 44.79 0.6549 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.95

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 52.34
12 day DMA 52.22
20 day DMA 52.22
35 day DMA 51.99
50 day DMA 51.67
100 day DMA 50.97
150 day DMA 49.24
200 day DMA 48

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4652.252.04
12 day EMA52.2552.1252.04
20 day EMA52.1452.0552
35 day EMA51.9551.8951.85
50 day EMA51.7651.7151.68

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.0251.83
12 day SMA52.2252.1752.16
20 day SMA52.2252.1452.07
35 day SMA51.9951.9551.91
50 day SMA51.6751.6551.65
100 day SMA50.9750.9350.89
150 day SMA49.2449.1849.13
200 day SMA4847.9647.91
Back to top | Use Dark Theme