IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.82 and 49.01
| Daily Target 1 | 48.66 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 49.04 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 48.91 (0.82%) | 48.84 | 48.72 - 48.91 | 0.7723 times | Thu 13 March 2025 | 48.51 (-0.45%) | 48.45 | 48.43 - 48.59 | 0.9186 times | Wed 12 March 2025 | 48.73 (0.14%) | 48.69 | 48.53 - 48.77 | 1.0296 times | Tue 11 March 2025 | 48.66 (0.62%) | 48.77 | 48.35 - 48.81 | 0.7518 times | Mon 10 March 2025 | 48.36 (-1.47%) | 48.45 | 48.18 - 48.53 | 0.9696 times | Fri 07 March 2025 | 49.08 (0.29%) | 48.91 | 48.73 - 49.12 | 0.803 times | Thu 06 March 2025 | 48.94 (0.02%) | 49.00 | 48.90 - 49.22 | 1.2507 times | Wed 05 March 2025 | 48.93 (2.26%) | 48.43 | 48.43 - 48.99 | 1.6281 times | Tue 04 March 2025 | 47.85 (0.1%) | 47.81 | 47.60 - 48.07 | 0.8651 times | Mon 03 March 2025 | 47.80 (-0.62%) | 48.02 | 47.70 - 48.32 | 1.0112 times | Fri 28 February 2025 | 48.10 (-0.93%) | 47.92 | 47.65 - 48.49 | 1.1079 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.55 and 49.28
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 48.91 (-0.35%) | 48.45 | 48.18 - 48.91 | 1.1937 times | Fri 07 March 2025 | 49.08 (2.04%) | 48.02 | 47.60 - 49.22 | 1.4937 times | Fri 28 February 2025 | 48.10 (-2.43%) | 49.22 | 47.65 - 49.30 | 1.4825 times | Fri 21 February 2025 | 49.30 (-0.92%) | 49.62 | 49.27 - 50.19 | 0.7465 times | Wed 19 February 2025 | 49.76 (0.34%) | 49.49 | 49.49 - 49.77 | 0.4689 times | Fri 14 February 2025 | 49.59 (-1.8%) | 50.41 | 49.57 - 50.59 | 1.2236 times | Fri 07 February 2025 | 50.50 (-0.96%) | 50.51 | 50.40 - 51.50 | 0.9877 times | Fri 31 January 2025 | 50.99 (0.61%) | 50.00 | 49.91 - 51.30 | 1.1469 times | Fri 24 January 2025 | 50.68 (-0.98%) | 50.73 | 50.58 - 51.14 | 1.0279 times | Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 0.2287 times | Fri 17 January 2025 | 51.18 (1.05%) | 50.36 | 50.36 - 51.42 | 0.9977 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.26 and 49.88
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.576666666667 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 48.91 (1.68%) | 48.02 | 47.60 - 49.22 | 0.6406 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 1.1703 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.2086 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.7195 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0332 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1725 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.9048 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9545 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9762 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2198 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0046 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.1 |
| 100 day DMA | 52.27 |
| 150 day DMA | 53.95 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.62 | 48.68 |
| 12 day EMA | 48.77 | 48.75 | 48.79 |
| 20 day EMA | 49.02 | 49.03 | 49.08 |
| 35 day EMA | 49.57 | 49.61 | 49.67 |
| 50 day EMA | 50.19 | 50.24 | 50.31 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.67 | 48.75 |
| 12 day SMA | 48.54 | 48.54 | 48.61 |
| 20 day SMA | 48.92 | 48.96 | 49.05 |
| 35 day SMA | 49.62 | 49.67 | 49.74 |
| 50 day SMA | 50.1 | 50.18 | 50.27 |
| 100 day SMA | 52.27 | 52.35 | 52.44 |
| 150 day SMA | 53.95 | 53.99 | 54.03 |
| 200 day SMA | 54.36 | 54.38 | 54.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.