IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 57.05 and 57.26
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57.103333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.31 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.10 (-0.4%) | 57.08 | 57.00 - 57.21 | 1.1331 times | Thu 03 October 2024 | 57.33 (-1.17%) | 57.59 | 57.31 - 57.66 | 1.039 times | Wed 02 October 2024 | 58.01 (-0.29%) | 58.22 | 57.80 - 58.25 | 1.0982 times | Tue 01 October 2024 | 58.18 (-0.6%) | 58.67 | 58.00 - 58.67 | 1.205 times | Mon 30 September 2024 | 58.53 (-1.01%) | 58.58 | 58.35 - 58.58 | 0.8901 times | Fri 27 September 2024 | 59.13 (-0.12%) | 59.35 | 59.11 - 59.37 | 1.1101 times | Thu 26 September 2024 | 59.20 (0.44%) | 59.49 | 59.10 - 59.49 | 0.7961 times | Wed 25 September 2024 | 58.94 (0.08%) | 59.13 | 58.92 - 59.15 | 0.7896 times | Tue 24 September 2024 | 58.89 (-0.46%) | 59.11 | 58.88 - 59.12 | 1.371 times | Mon 23 September 2024 | 59.16 (0.72%) | 59.19 | 59.06 - 59.24 | 0.5679 times | Fri 20 September 2024 | 58.74 (1.08%) | 58.65 | 58.57 - 58.83 | 0.979 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 56.22 and 57.89
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.10 (-3.43%) | 58.58 | 57.00 - 58.67 | 1.6426 times | Fri 27 September 2024 | 59.13 (0.66%) | 59.19 | 58.88 - 59.49 | 1.4189 times | Fri 20 September 2024 | 58.74 (1.54%) | 58.04 | 57.64 - 58.83 | 1.4998 times | Fri 13 September 2024 | 57.85 (1.58%) | 56.91 | 56.61 - 57.90 | 0.986 times | Mon 09 September 2024 | 56.95 (0.78%) | 56.91 | 56.87 - 57.10 | 0.1553 times | Fri 06 September 2024 | 56.51 (-2.1%) | 57.65 | 56.48 - 57.65 | 1.0221 times | Fri 30 August 2024 | 57.72 (0%) | 57.53 | 57.50 - 57.75 | 0.3189 times | Fri 30 August 2024 | 57.72 (1.12%) | 57.33 | 57.03 - 57.75 | 0.9182 times | Fri 23 August 2024 | 57.08 (1.26%) | 56.44 | 56.38 - 57.13 | 1.1511 times | Fri 16 August 2024 | 56.37 (1.04%) | 55.78 | 55.26 - 56.41 | 0.8873 times | Fri 09 August 2024 | 55.79 (-0.84%) | 54.47 | 54.23 - 55.93 | 1.7541 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 56.22 and 57.89
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 57.10 (-2.44%) | 58.67 | 57.00 - 58.67 | 0.2518 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.984 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 1.038 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 1.0616 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.3265 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0925 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.1663 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.0001 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.1837 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 0.8957 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 0.8376 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.7
Munafa value: 50 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.44 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.17 |
| 100 day DMA | 56.2 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 58.05 | 58.41 |
| 12 day EMA | 58.06 | 58.23 | 58.39 |
| 20 day EMA | 57.98 | 58.07 | 58.15 |
| 35 day EMA | 57.61 | 57.64 | 57.66 |
| 50 day EMA | 57.15 | 57.15 | 57.14 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.24 | 58.61 |
| 12 day SMA | 58.44 | 58.49 | 58.54 |
| 20 day SMA | 58.09 | 58.08 | 58.04 |
| 35 day SMA | 57.68 | 57.67 | 57.64 |
| 50 day SMA | 57.17 | 57.16 | 57.15 |
| 100 day SMA | 56.2 | 56.15 | 56.11 |
| 150 day SMA | 54.69 | 54.65 | 54.62 |
| 200 day SMA | 53.58 | 53.54 | 53.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.