IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 56.69 and 56.85
| Daily Target 1 | 56.65 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 56.97 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.88%) | 56.88 | 56.72 - 56.88 | 0.8397 times | Thu 25 July 2024 | 55.77 (0.56%) | 55.63 | 55.63 - 55.95 | 0.753 times | Wed 24 July 2024 | 55.46 (-0.52%) | 55.79 | 55.44 - 55.92 | 1.6048 times | Tue 23 July 2024 | 55.75 (-1.55%) | 56.18 | 55.52 - 56.19 | 1.5471 times | Mon 22 July 2024 | 56.63 (0.8%) | 56.61 | 56.53 - 56.73 | 0.7223 times | Fri 19 July 2024 | 56.18 (-1.7%) | 56.47 | 56.15 - 56.49 | 1.1183 times | Thu 18 July 2024 | 57.15 (0.11%) | 57.28 | 57.11 - 57.40 | 0.9826 times | Wed 17 July 2024 | 57.09 (-0.47%) | 57.18 | 57.09 - 57.22 | 0.6082 times | Tue 16 July 2024 | 57.36 (0.35%) | 57.14 | 57.06 - 57.42 | 0.9306 times | Mon 15 July 2024 | 57.16 (0.16%) | 57.14 | 57.05 - 57.20 | 0.8934 times | Fri 12 July 2024 | 57.07 (0.32%) | 56.95 | 56.95 - 57.19 | 0.7425 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 56.13 and 57.57
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.38 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.14%) | 56.61 | 55.44 - 56.88 | 1.3239 times | Fri 19 July 2024 | 56.18 (-1.56%) | 57.14 | 56.15 - 57.42 | 1.0977 times | Fri 12 July 2024 | 57.07 (0.72%) | 56.73 | 56.58 - 57.19 | 0.859 times | Fri 05 July 2024 | 56.66 (0.44%) | 56.32 | 56.28 - 56.76 | 0.2998 times | Wed 03 July 2024 | 56.41 (1.13%) | 56.04 | 56.01 - 56.47 | 0.5107 times | Fri 28 June 2024 | 55.78 (1.99%) | 55.07 | 55.02 - 55.92 | 0.8313 times | Fri 21 June 2024 | 54.69 (-1.48%) | 55.34 | 54.67 - 55.51 | 0.535 times | Tue 18 June 2024 | 55.51 (0.62%) | 55.22 | 55.12 - 55.51 | 0.408 times | Fri 14 June 2024 | 55.17 (2.19%) | 54.21 | 54.05 - 55.20 | 1.1185 times | Fri 07 June 2024 | 53.99 (1.85%) | 54.81 | 50.84 - 54.86 | 3.016 times | Fri 31 May 2024 | 53.01 (-1.96%) | 53.75 | 52.73 - 53.81 | 0.9559 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 56.13 and 58.11
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.82 (1.86%) | 56.04 | 55.44 - 57.42 | 0.9453 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.3654 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.1245 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.2004 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 1.0294 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.2184 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 0.9219 times | Fri 29 December 2023 | 48.81 (6.06%) | 46.13 | 46.04 - 49.10 | 0.8621 times | Thu 30 November 2023 | 46.02 (6.43%) | 43.12 | 43.11 - 46.03 | 0.6374 times | Tue 31 October 2023 | 43.24 (-2.22%) | 44.27 | 42.67 - 44.87 | 0.6952 times | Fri 29 September 2023 | 44.22 (0.57%) | 44.24 | 44.10 - 45.46 | 0.6852 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.15 |
| 100 day DMA | 53.4 |
| 150 day DMA | 52.33 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.98 | 56.09 |
| 12 day EMA | 56.37 | 56.29 | 56.38 |
| 20 day EMA | 56.25 | 56.19 | 56.23 |
| 35 day EMA | 55.71 | 55.64 | 55.63 |
| 50 day EMA | 54.98 | 54.91 | 54.87 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 55.96 | 56.23 |
| 12 day SMA | 56.61 | 56.6 | 56.69 |
| 20 day SMA | 56.57 | 56.52 | 56.52 |
| 35 day SMA | 55.92 | 55.84 | 55.77 |
| 50 day SMA | 55.15 | 55.06 | 54.99 |
| 100 day SMA | 53.4 | 53.35 | 53.31 |
| 150 day SMA | 52.33 | 52.28 | 52.24 |
| 200 day SMA | 50.68 | 50.61 | 50.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.