Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 48.82 and 49.01

Daily Target 148.66
Daily Target 248.78
Daily Target 348.846666666667
Daily Target 448.97
Daily Target 549.04

Daily price and volume India Index

Date Closing Open Range Volume
Fri 14 March 2025 48.91 (0.82%) 48.84 48.72 - 48.91 0.7723 times
Thu 13 March 2025 48.51 (-0.45%) 48.45 48.43 - 48.59 0.9186 times
Wed 12 March 2025 48.73 (0.14%) 48.69 48.53 - 48.77 1.0296 times
Tue 11 March 2025 48.66 (0.62%) 48.77 48.35 - 48.81 0.7518 times
Mon 10 March 2025 48.36 (-1.47%) 48.45 48.18 - 48.53 0.9696 times
Fri 07 March 2025 49.08 (0.29%) 48.91 48.73 - 49.12 0.803 times
Thu 06 March 2025 48.94 (0.02%) 49.00 48.90 - 49.22 1.2507 times
Wed 05 March 2025 48.93 (2.26%) 48.43 48.43 - 48.99 1.6281 times
Tue 04 March 2025 47.85 (0.1%) 47.81 47.60 - 48.07 0.8651 times
Mon 03 March 2025 47.80 (-0.62%) 48.02 47.70 - 48.32 1.0112 times
Fri 28 February 2025 48.10 (-0.93%) 47.92 47.65 - 48.49 1.1079 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 48.55 and 49.28

Weekly Target 147.94
Weekly Target 248.42
Weekly Target 348.666666666667
Weekly Target 449.15
Weekly Target 549.4

Weekly price and volumes for India Index

Date Closing Open Range Volume
Fri 14 March 2025 48.91 (-0.35%) 48.45 48.18 - 48.91 1.1937 times
Fri 07 March 2025 49.08 (2.04%) 48.02 47.60 - 49.22 1.4937 times
Fri 28 February 2025 48.10 (-2.43%) 49.22 47.65 - 49.30 1.4825 times
Fri 21 February 2025 49.30 (-0.92%) 49.62 49.27 - 50.19 0.7465 times
Wed 19 February 2025 49.76 (0.34%) 49.49 49.49 - 49.77 0.4689 times
Fri 14 February 2025 49.59 (-1.8%) 50.41 49.57 - 50.59 1.2236 times
Fri 07 February 2025 50.50 (-0.96%) 50.51 50.40 - 51.50 0.9877 times
Fri 31 January 2025 50.99 (0.61%) 50.00 49.91 - 51.30 1.1469 times
Fri 24 January 2025 50.68 (-0.98%) 50.73 50.58 - 51.14 1.0279 times
Fri 17 January 2025 51.18 (0%) 51.11 51.02 - 51.29 0.2287 times
Fri 17 January 2025 51.18 (1.05%) 50.36 50.36 - 51.42 0.9977 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 48.26 and 49.88

Monthly Target 146.96
Monthly Target 247.93
Monthly Target 348.576666666667
Monthly Target 449.55
Monthly Target 550.2

Monthly price and volumes India Index

Date Closing Open Range Volume
Fri 14 March 2025 48.91 (1.68%) 48.02 47.60 - 49.22 0.6406 times
Fri 28 February 2025 48.10 (-5.67%) 50.51 47.65 - 51.50 1.1703 times
Fri 31 January 2025 50.99 (-3.13%) 53.58 49.91 - 53.68 1.2086 times
Tue 31 December 2024 52.64 (-3.78%) 55.66 52.53 - 55.79 0.7195 times
Tue 26 November 2024 54.71 (-0.2%) 54.87 52.89 - 55.28 1.0332 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 1.1725 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.9048 times
Fri 30 August 2024 57.72 (0.52%) 57.21 54.23 - 57.75 0.9545 times
Wed 31 July 2024 57.42 (2.94%) 56.04 55.44 - 57.50 0.9762 times
Fri 28 June 2024 55.78 (5.23%) 54.81 50.84 - 55.92 1.2198 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 1.0046 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 48.63
12 day DMA 48.54
20 day DMA 48.92
35 day DMA 49.62
50 day DMA 50.1
100 day DMA 52.27
150 day DMA 53.95
200 day DMA 54.36

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.6248.68
12 day EMA48.7748.7548.79
20 day EMA49.0249.0349.08
35 day EMA49.5749.6149.67
50 day EMA50.1950.2450.31

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.6748.75
12 day SMA48.5448.5448.61
20 day SMA48.9248.9649.05
35 day SMA49.6249.6749.74
50 day SMA50.150.1850.27
100 day SMA52.2752.3552.44
150 day SMA53.9553.9954.03
200 day SMA54.3654.3854.41
Back to top | Use Dark Theme