Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaIndex

Strong Daily Stock price targets for IndiaIndex INDA are 53.45 and 53.69

Daily Target 153.38
Daily Target 253.51
Daily Target 353.623333333333
Daily Target 453.75
Daily Target 553.86

Daily price and volume India Index

Date Closing Open Range Volume
Wed 20 November 2024 53.63 (0.11%) 53.74 53.50 - 53.74 1.0372 times
Tue 19 November 2024 53.57 (0.56%) 53.32 53.25 - 53.65 0.9573 times
Mon 18 November 2024 53.27 (0.47%) 53.14 53.14 - 53.32 1.0344 times
Fri 15 November 2024 53.02 (-0.71%) 53.40 52.94 - 53.40 0.8018 times
Thu 14 November 2024 53.40 (0.24%) 53.48 53.37 - 53.52 0.9361 times
Wed 13 November 2024 53.27 (-1%) 53.34 53.07 - 53.35 1.5471 times
Tue 12 November 2024 53.81 (-1.34%) 53.99 53.75 - 54.00 1.458 times
Mon 11 November 2024 54.54 (0.33%) 54.47 54.47 - 54.60 0.5155 times
Fri 08 November 2024 54.36 (-1.06%) 54.51 54.29 - 54.60 0.7001 times
Thu 07 November 2024 54.94 (-0.36%) 55.03 54.66 - 55.03 1.0124 times
Wed 06 November 2024 55.14 (0.71%) 55.28 54.96 - 55.28 1.6954 times

 Daily chart IndiaIndex

Weekly price and charts IndiaIndex

Strong weekly Stock price targets for IndiaIndex INDA are 53.39 and 53.99

Weekly Target 152.9
Weekly Target 253.27
Weekly Target 353.503333333333
Weekly Target 453.87
Weekly Target 554.1

Weekly price and volumes for India Index

Date Closing Open Range Volume
Wed 20 November 2024 53.63 (1.15%) 53.14 53.14 - 53.74 0.6344 times
Fri 15 November 2024 53.02 (-2.47%) 54.47 52.94 - 54.60 1.1014 times
Fri 08 November 2024 54.36 (-0.91%) 54.49 54.28 - 55.28 1.0696 times
Fri 01 November 2024 54.86 (0.27%) 55.00 54.70 - 55.35 1.1673 times
Fri 25 October 2024 54.71 (-3.27%) 56.12 54.68 - 56.29 1.051 times
Fri 18 October 2024 56.56 (-1.1%) 57.26 56.27 - 57.32 0.7558 times
Fri 11 October 2024 57.19 (0.16%) 56.56 56.05 - 57.40 1.0742 times
Fri 04 October 2024 57.10 (-3.43%) 58.58 57.00 - 58.67 1.133 times
Fri 27 September 2024 59.13 (0.66%) 59.19 58.88 - 59.49 0.9787 times
Fri 20 September 2024 58.74 (1.54%) 58.04 57.64 - 58.83 1.0345 times
Fri 13 September 2024 57.85 (1.58%) 56.91 56.61 - 57.90 0.6801 times

 weekly chart IndiaIndex

Monthly price and charts IndiaIndex

Strong monthly Stock price targets for IndiaIndex INDA are 52.12 and 54.46

Monthly Target 151.61
Monthly Target 252.62
Monthly Target 353.95
Monthly Target 454.96
Monthly Target 556.29

Monthly price and volumes India Index

Date Closing Open Range Volume
Wed 20 November 2024 53.63 (-2.17%) 54.87 52.94 - 55.28 0.7343 times
Thu 31 October 2024 54.82 (-6.34%) 58.67 54.68 - 58.67 1.1666 times
Mon 30 September 2024 58.53 (1.4%) 57.65 56.48 - 59.49 0.9002 times
Fri 30 August 2024 57.72 (0.52%) 57.21 54.23 - 57.75 0.9496 times
Wed 31 July 2024 57.42 (2.94%) 56.04 55.44 - 57.50 0.9712 times
Fri 28 June 2024 55.78 (5.23%) 54.81 50.84 - 55.92 1.2136 times
Fri 31 May 2024 53.01 (1.26%) 52.47 51.24 - 54.15 0.9995 times
Tue 30 April 2024 52.35 (1.47%) 51.85 50.82 - 52.58 1.067 times
Thu 28 March 2024 51.59 (0.84%) 51.92 50.01 - 52.45 0.915 times
Thu 29 February 2024 51.16 (2.55%) 50.08 49.82 - 51.83 1.083 times
Wed 31 January 2024 49.89 (2.21%) 48.68 48.45 - 50.20 0.8194 times

 monthly chart IndiaIndex

Indicator Analysis of IndiaIndex

Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.

IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Index INDA

DMA (daily moving average) of India Index INDA

DMA period DMA value
5 day DMA 53.38
12 day DMA 53.98
20 day DMA 54.36
35 day DMA 55.37
50 day DMA 56.28
100 day DMA 56.45
150 day DMA 55.54
200 day DMA 54.51

EMA (exponential moving average) of India Index INDA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5453.553.46
12 day EMA53.9153.9654.03
20 day EMA54.3854.4654.55
35 day EMA55.255.2955.39
50 day EMA56.0456.1456.25

SMA (simple moving average) of India Index INDA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3853.3153.35
12 day SMA53.9854.0354.14
20 day SMA54.3654.4554.55
35 day SMA55.3755.4955.63
50 day SMA56.2856.3556.42
100 day SMA56.4556.4856.5
150 day SMA55.5455.5355.52
200 day SMA54.5154.554.48
Back to top | Use Dark Theme