IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 48.74 and 49.53
| Daily Target 1 | 48.59 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.38 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.17 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.19 (0%) | 49.70 | 49.08 - 49.87 | 1.667 times |
| Fri 04 April 2025 | 49.19 (-3.89%) | 49.70 | 49.08 - 49.87 | 1.667 times |
| Thu 03 April 2025 | 51.18 (-0.74%) | 51.01 | 51.01 - 51.36 | 1.444 times |
| Wed 02 April 2025 | 51.56 (1%) | 51.33 | 51.32 - 51.67 | 0.7335 times |
| Tue 01 April 2025 | 51.05 (-0.84%) | 50.86 | 50.84 - 51.15 | 0.4925 times |
| Mon 31 March 2025 | 51.48 (0.39%) | 50.99 | 50.99 - 51.52 | 0.5006 times |
| Fri 28 March 2025 | 51.28 (-0.23%) | 51.57 | 51.23 - 51.67 | 0.8716 times |
| Wed 26 March 2025 | 51.40 (-1.38%) | 51.60 | 51.40 - 51.66 | 1.0414 times |
| Mon 24 March 2025 | 52.12 (1.26%) | 52.07 | 52.02 - 52.15 | 0.6543 times |
| Fri 21 March 2025 | 51.47 (1.4%) | 51.38 | 51.29 - 51.52 | 0.9281 times |
| Thu 20 March 2025 | 50.76 (0.3%) | 50.65 | 50.53 - 50.82 | 0.5449 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 48.74 and 49.53
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.38 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.19 (0%) | 49.70 | 49.08 - 49.87 | 0.523 times |
| Fri 04 April 2025 | 49.19 (-4.08%) | 50.99 | 49.08 - 51.67 | 1.5176 times |
| Fri 28 March 2025 | 51.28 (-0.37%) | 52.07 | 51.23 - 52.15 | 0.8054 times |
| Fri 21 March 2025 | 51.47 (5.23%) | 49.20 | 49.12 - 51.52 | 1.2755 times |
| Fri 14 March 2025 | 48.91 (-0.35%) | 48.45 | 48.18 - 48.91 | 1.0618 times |
| Fri 07 March 2025 | 49.08 (2.04%) | 48.02 | 47.60 - 49.22 | 1.3286 times |
| Fri 28 February 2025 | 48.10 (-2.43%) | 49.22 | 47.65 - 49.30 | 1.3187 times |
| Fri 21 February 2025 | 49.30 (-0.92%) | 49.62 | 49.27 - 50.19 | 0.664 times |
| Wed 19 February 2025 | 49.76 (0.34%) | 49.49 | 49.49 - 49.77 | 0.4171 times |
| Fri 14 February 2025 | 49.59 (-1.8%) | 50.41 | 49.57 - 50.59 | 1.0884 times |
| Fri 07 February 2025 | 50.50 (-0.96%) | 50.51 | 50.40 - 51.50 | 0.8785 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 47.84 and 50.43
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.19 (-4.45%) | 50.86 | 49.08 - 51.67 | 0.5107 times |
| Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.2548 times |
| Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 1.1839 times |
| Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.2227 times |
| Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.7279 times |
| Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0452 times |
| Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1862 times |
| Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.9154 times |
| Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9656 times |
| Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9876 times |
| Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.234 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.96 |
| 100 day DMA | 51.61 |
| 150 day DMA | 53.43 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.58 | 51.28 |
| 12 day EMA | 50.4 | 50.62 | 50.88 |
| 20 day EMA | 50.28 | 50.39 | 50.52 |
| 35 day EMA | 50.24 | 50.3 | 50.37 |
| 50 day EMA | 50.07 | 50.11 | 50.15 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.89 | 51.31 |
| 12 day SMA | 50.94 | 51 | 51.02 |
| 20 day SMA | 50.14 | 50.13 | 50.12 |
| 35 day SMA | 49.68 | 49.71 | 49.73 |
| 50 day SMA | 49.96 | 50 | 50.02 |
| 100 day SMA | 51.61 | 51.66 | 51.72 |
| 150 day SMA | 53.43 | 53.48 | 53.54 |
| 200 day SMA | 54.13 | 54.16 | 54.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.