IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 54.35 and 54.63
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.69 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.45 (0.7%) | 54.27 | 54.25 - 54.53 | 1.0468 times | Thu 16 October 2025 | 54.07 (0.58%) | 54.11 | 53.94 - 54.59 | 1.3407 times | Wed 15 October 2025 | 53.76 (1.86%) | 53.54 | 53.47 - 53.79 | 1.9041 times | Tue 14 October 2025 | 52.78 (-0.36%) | 52.74 | 52.60 - 52.90 | 0.7635 times | Mon 13 October 2025 | 52.97 (0.17%) | 53.00 | 52.86 - 53.06 | 1.1009 times | Tue 07 October 2025 | 52.88 (0.23%) | 52.97 | 52.85 - 52.97 | 0.7092 times | Mon 06 October 2025 | 52.76 (0.59%) | 52.65 | 52.65 - 52.84 | 0.6132 times | Fri 03 October 2025 | 52.45 (0.29%) | 52.30 | 52.00 - 52.51 | 0.6452 times | Thu 02 October 2025 | 52.30 (-0.17%) | 52.46 | 52.14 - 52.46 | 0.9367 times | Wed 01 October 2025 | 52.39 (0.63%) | 52.46 | 52.38 - 52.64 | 0.9398 times | Tue 30 September 2025 | 52.06 (-0.19%) | 52.05 | 51.98 - 52.11 | 0.7966 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.53 and 55.52
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.45 (2.97%) | 53.00 | 52.60 - 54.59 | 1.3601 times | Tue 07 October 2025 | 52.88 (0.82%) | 52.65 | 52.65 - 52.97 | 0.2922 times | Fri 03 October 2025 | 52.45 (0.38%) | 52.21 | 51.98 - 52.64 | 0.9634 times | Fri 26 September 2025 | 52.25 (-3.13%) | 53.64 | 52.06 - 53.65 | 0.899 times | Fri 19 September 2025 | 53.94 (1.49%) | 53.37 | 53.33 - 54.45 | 1.2095 times | Fri 12 September 2025 | 53.15 (1.28%) | 52.78 | 52.69 - 53.33 | 0.9873 times | Fri 05 September 2025 | 52.48 (0.96%) | 52.11 | 52.10 - 52.71 | 1.0683 times | Fri 29 August 2025 | 51.98 (0%) | 52.00 | 51.83 - 52.01 | 0.2403 times | Fri 29 August 2025 | 51.98 (-2.99%) | 53.42 | 51.83 - 53.48 | 1.2554 times | Fri 22 August 2025 | 53.58 (1.65%) | 53.23 | 53.23 - 54.09 | 1.7245 times | Fri 15 August 2025 | 52.71 (1.13%) | 52.31 | 52.20 - 52.77 | 1.372 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 53.23 and 55.82
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.45 (4.59%) | 52.46 | 52.00 - 54.59 | 0.3569 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7383 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0771 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.1329 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8958 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3029 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.6182 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0154 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9262 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 0.9362 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.589 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Index INDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.09
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.92 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.92 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.42 | 53.09 |
| 12 day EMA | 53.27 | 53.06 | 52.88 |
| 20 day EMA | 53.12 | 52.98 | 52.86 |
| 35 day EMA | 53.01 | 52.92 | 52.85 |
| 50 day EMA | 52.99 | 52.93 | 52.88 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.29 | 53.03 |
| 12 day SMA | 52.92 | 52.74 | 52.6 |
| 20 day SMA | 53.04 | 53.01 | 52.98 |
| 35 day SMA | 52.93 | 52.87 | 52.85 |
| 50 day SMA | 52.92 | 52.88 | 52.85 |
| 100 day SMA | 53.73 | 53.72 | 53.73 |
| 150 day SMA | 53.1 | 53.06 | 53.03 |
| 200 day SMA | 52.47 | 52.46 | 52.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.