IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 55.72 and 55.87
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 55.9 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 55.79 (0.34%) | 55.67 | 55.65 - 55.80 | 0.5234 times | Wed 02 July 2025 | 55.60 (-0.43%) | 55.51 | 55.47 - 55.63 | 0.6542 times | Tue 01 July 2025 | 55.84 (0.29%) | 55.75 | 55.72 - 55.87 | 0.8062 times | Mon 30 June 2025 | 55.68 (-0.32%) | 55.55 | 55.48 - 55.71 | 1.2804 times | Fri 27 June 2025 | 55.86 (0.27%) | 55.92 | 55.82 - 56.01 | 0.9143 times | Thu 26 June 2025 | 55.71 (1.29%) | 55.61 | 55.56 - 55.77 | 0.9501 times | Wed 25 June 2025 | 55.00 (0.36%) | 54.93 | 54.84 - 55.02 | 0.9381 times | Tue 24 June 2025 | 54.80 (0.9%) | 54.58 | 54.49 - 54.83 | 1.5385 times | Mon 23 June 2025 | 54.31 (0.76%) | 53.81 | 53.80 - 54.31 | 1.0486 times | Fri 20 June 2025 | 53.90 (0.2%) | 54.15 | 53.90 - 54.17 | 1.3461 times | Wed 18 June 2025 | 53.79 (-0.07%) | 53.86 | 53.71 - 53.93 | 0.8562 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 55.63 and 56.03
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 55.79 (-0.13%) | 55.55 | 55.47 - 55.87 | 0.7603 times | Fri 27 June 2025 | 55.86 (3.64%) | 53.81 | 53.80 - 56.01 | 1.2552 times | Fri 20 June 2025 | 53.90 (-0.26%) | 54.06 | 53.71 - 54.17 | 0.7805 times | Fri 13 June 2025 | 54.04 (-2.33%) | 55.41 | 53.95 - 55.43 | 0.6684 times | Wed 11 June 2025 | 55.33 (0.76%) | 55.10 | 55.05 - 55.43 | 0.8729 times | Fri 06 June 2025 | 54.91 (1.1%) | 54.38 | 53.88 - 54.94 | 1.131 times | Fri 30 May 2025 | 54.31 (-0.49%) | 54.56 | 54.09 - 54.65 | 1.2466 times | Fri 23 May 2025 | 54.58 (0.94%) | 54.08 | 53.65 - 54.62 | 0.9831 times | Tue 20 May 2025 | 54.07 (-1.08%) | 54.51 | 54.01 - 54.81 | 0.4523 times | Fri 16 May 2025 | 54.66 (4.33%) | 54.45 | 53.67 - 54.78 | 1.8497 times | Fri 09 May 2025 | 52.39 (-2.82%) | 54.34 | 51.25 - 54.45 | 2.2902 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 55.63 and 56.03
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 55.79 (0.2%) | 55.75 | 55.47 - 55.87 | 0.0907 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.9824 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.4271 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.833 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.074 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 1.0133 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 1.0465 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.623 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.8946 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.0153 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.7835 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and IndiaIndex INDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.26 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.57 | 55.55 |
| 12 day EMA | 55.28 | 55.19 | 55.12 |
| 20 day EMA | 55.02 | 54.94 | 54.87 |
| 35 day EMA | 54.62 | 54.55 | 54.49 |
| 50 day EMA | 54.28 | 54.22 | 54.16 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.74 | 55.62 |
| 12 day SMA | 55.01 | 54.86 | 54.8 |
| 20 day SMA | 54.96 | 54.87 | 54.78 |
| 35 day SMA | 54.69 | 54.64 | 54.59 |
| 50 day SMA | 54.32 | 54.27 | 54.22 |
| 100 day SMA | 52.21 | 52.15 | 52.1 |
| 150 day SMA | 52.26 | 52.25 | 52.23 |
| 200 day SMA | 53.22 | 53.23 | 53.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.