IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 54.04 and 54.36
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.59 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.31 (-0.51%) | 54.34 | 54.09 - 54.41 | 1.7376 times | Thu 29 May 2025 | 54.59 (0.55%) | 54.45 | 54.40 - 54.65 | 1.3431 times | Wed 28 May 2025 | 54.29 (-0.44%) | 54.25 | 54.17 - 54.33 | 0.9119 times | Tue 27 May 2025 | 54.53 (-0.09%) | 54.56 | 54.38 - 54.56 | 0.6555 times | Fri 23 May 2025 | 54.58 (1.47%) | 54.30 | 54.20 - 54.62 | 1.1725 times | Thu 22 May 2025 | 53.79 (-0.44%) | 53.69 | 53.65 - 53.86 | 0.6658 times | Wed 21 May 2025 | 54.03 (-0.07%) | 54.18 | 54.00 - 54.33 | 0.8964 times | Tue 20 May 2025 | 54.07 (0%) | 54.08 | 54.01 - 54.18 | 0.931 times | Tue 20 May 2025 | 54.07 (-1.3%) | 54.08 | 54.01 - 54.18 | 0.931 times | Mon 19 May 2025 | 54.78 (0.22%) | 54.51 | 54.50 - 54.81 | 0.7553 times | Fri 16 May 2025 | 54.66 (-0.2%) | 54.54 | 54.45 - 54.70 | 1.0979 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.92 and 54.48
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.31 (-0.49%) | 54.56 | 54.09 - 54.65 | 1.23 times | Fri 23 May 2025 | 54.58 (0.94%) | 54.08 | 53.65 - 54.62 | 0.97 times | Tue 20 May 2025 | 54.07 (-1.08%) | 54.51 | 54.01 - 54.81 | 0.4462 times | Fri 16 May 2025 | 54.66 (4.33%) | 54.45 | 53.67 - 54.78 | 1.825 times | Fri 09 May 2025 | 52.39 (-2.82%) | 54.34 | 51.25 - 54.45 | 2.2597 times | Fri 02 May 2025 | 53.91 (2.01%) | 53.59 | 53.12 - 54.12 | 1.236 times | Fri 25 April 2025 | 52.85 (1.13%) | 53.04 | 52.60 - 53.77 | 1.3214 times | Thu 17 April 2025 | 52.26 (2.21%) | 51.32 | 51.08 - 52.54 | 0.3997 times | Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.63 | 0 times | Wed 16 April 2025 | 51.13 (0%) | 51.32 | 51.08 - 51.62 | 0.312 times | Wed 16 April 2025 | 51.13 (0.73%) | 51.37 | 50.90 - 51.63 | 1.0422 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.78 and 56.34
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.3544 times | Wed 30 April 2025 | 53.57 (4.06%) | 50.86 | 48.55 - 53.78 | 1.7396 times | Mon 31 March 2025 | 51.48 (7.03%) | 48.02 | 47.60 - 52.15 | 1.0193 times | Fri 28 February 2025 | 48.10 (-5.67%) | 50.51 | 47.65 - 51.50 | 0.9617 times | Fri 31 January 2025 | 50.99 (-3.13%) | 53.58 | 49.91 - 53.68 | 0.9932 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.5913 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 0.849 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 0.9635 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.7436 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.7844 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.8022 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term but the sell signal is initial and weak.
IndiaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.27 |
| 150 day DMA | 52.18 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.4 | 54.31 |
| 12 day EMA | 54.23 | 54.21 | 54.14 |
| 20 day EMA | 53.97 | 53.93 | 53.86 |
| 35 day EMA | 53.27 | 53.21 | 53.13 |
| 50 day EMA | 52.59 | 52.52 | 52.44 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.36 | 54.24 |
| 12 day SMA | 54.37 | 54.34 | 54.3 |
| 20 day SMA | 54 | 53.98 | 53.92 |
| 35 day SMA | 53.39 | 53.3 | 53.19 |
| 50 day SMA | 52.58 | 52.52 | 52.45 |
| 100 day SMA | 51.27 | 51.24 | 51.2 |
| 150 day SMA | 52.18 | 52.19 | 52.2 |
| 200 day SMA | 53.48 | 53.48 | 53.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.