IndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 53.45 and 53.69
Daily Target 1 | 53.38 |
Daily Target 2 | 53.51 |
Daily Target 3 | 53.623333333333 |
Daily Target 4 | 53.75 |
Daily Target 5 | 53.86 |
Daily price and volume India Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.63 (0.11%) | 53.74 | 53.50 - 53.74 | 1.0372 times | Tue 19 November 2024 | 53.57 (0.56%) | 53.32 | 53.25 - 53.65 | 0.9573 times | Mon 18 November 2024 | 53.27 (0.47%) | 53.14 | 53.14 - 53.32 | 1.0344 times | Fri 15 November 2024 | 53.02 (-0.71%) | 53.40 | 52.94 - 53.40 | 0.8018 times | Thu 14 November 2024 | 53.40 (0.24%) | 53.48 | 53.37 - 53.52 | 0.9361 times | Wed 13 November 2024 | 53.27 (-1%) | 53.34 | 53.07 - 53.35 | 1.5471 times | Tue 12 November 2024 | 53.81 (-1.34%) | 53.99 | 53.75 - 54.00 | 1.458 times | Mon 11 November 2024 | 54.54 (0.33%) | 54.47 | 54.47 - 54.60 | 0.5155 times | Fri 08 November 2024 | 54.36 (-1.06%) | 54.51 | 54.29 - 54.60 | 0.7001 times | Thu 07 November 2024 | 54.94 (-0.36%) | 55.03 | 54.66 - 55.03 | 1.0124 times | Wed 06 November 2024 | 55.14 (0.71%) | 55.28 | 54.96 - 55.28 | 1.6954 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 53.39 and 53.99
Weekly Target 1 | 52.9 |
Weekly Target 2 | 53.27 |
Weekly Target 3 | 53.503333333333 |
Weekly Target 4 | 53.87 |
Weekly Target 5 | 54.1 |
Weekly price and volumes for India Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.63 (1.15%) | 53.14 | 53.14 - 53.74 | 0.6344 times | Fri 15 November 2024 | 53.02 (-2.47%) | 54.47 | 52.94 - 54.60 | 1.1014 times | Fri 08 November 2024 | 54.36 (-0.91%) | 54.49 | 54.28 - 55.28 | 1.0696 times | Fri 01 November 2024 | 54.86 (0.27%) | 55.00 | 54.70 - 55.35 | 1.1673 times | Fri 25 October 2024 | 54.71 (-3.27%) | 56.12 | 54.68 - 56.29 | 1.051 times | Fri 18 October 2024 | 56.56 (-1.1%) | 57.26 | 56.27 - 57.32 | 0.7558 times | Fri 11 October 2024 | 57.19 (0.16%) | 56.56 | 56.05 - 57.40 | 1.0742 times | Fri 04 October 2024 | 57.10 (-3.43%) | 58.58 | 57.00 - 58.67 | 1.133 times | Fri 27 September 2024 | 59.13 (0.66%) | 59.19 | 58.88 - 59.49 | 0.9787 times | Fri 20 September 2024 | 58.74 (1.54%) | 58.04 | 57.64 - 58.83 | 1.0345 times | Fri 13 September 2024 | 57.85 (1.58%) | 56.91 | 56.61 - 57.90 | 0.6801 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 52.12 and 54.46
Monthly Target 1 | 51.61 |
Monthly Target 2 | 52.62 |
Monthly Target 3 | 53.95 |
Monthly Target 4 | 54.96 |
Monthly Target 5 | 56.29 |
Monthly price and volumes India Index
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 53.63 (-2.17%) | 54.87 | 52.94 - 55.28 | 0.7343 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1666 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.9002 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9496 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9712 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2136 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 0.9995 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.067 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 0.915 times | Thu 29 February 2024 | 51.16 (2.55%) | 50.08 | 49.82 - 51.83 | 1.083 times | Wed 31 January 2024 | 49.89 (2.21%) | 48.68 | 48.45 - 50.20 | 0.8194 times |
Indicator Analysis of IndiaIndex
Tomorrow's movement Prediction of India Index INDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Index INDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaIndex (INDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and IndiaIndex INDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaIndex INDA stock. Volume based technical analysis of IndiaIndex INDA stock is negative.
IndiaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
DMA period | DMA value |
5 day DMA | 53.38 |
12 day DMA | 53.98 |
20 day DMA | 54.36 |
35 day DMA | 55.37 |
50 day DMA | 56.28 |
100 day DMA | 56.45 |
150 day DMA | 55.54 |
200 day DMA | 54.51 |
EMA (exponential moving average) of India Index INDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.54 | 53.5 | 53.46 |
12 day EMA | 53.91 | 53.96 | 54.03 |
20 day EMA | 54.38 | 54.46 | 54.55 |
35 day EMA | 55.2 | 55.29 | 55.39 |
50 day EMA | 56.04 | 56.14 | 56.25 |
SMA (simple moving average) of India Index INDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.38 | 53.31 | 53.35 |
12 day SMA | 53.98 | 54.03 | 54.14 |
20 day SMA | 54.36 | 54.45 | 54.55 |
35 day SMA | 55.37 | 55.49 | 55.63 |
50 day SMA | 56.28 | 56.35 | 56.42 |
100 day SMA | 56.45 | 56.48 | 56.5 |
150 day SMA | 55.54 | 55.53 | 55.52 |
200 day SMA | 54.51 | 54.5 | 54.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.