PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 0.59 and 0.62
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.60333333333333 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.63 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (1.69%) | 0.60 | 0.59 - 0.62 | 0.2134 times | Thu 30 October 2025 | 0.59 (-7.81%) | 0.63 | 0.58 - 0.63 | 0.4417 times | Wed 29 October 2025 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.67 | 1.3217 times | Tue 28 October 2025 | 0.65 (1.56%) | 0.62 | 0.62 - 0.67 | 1.0914 times | Mon 27 October 2025 | 0.64 (0%) | 0.62 | 0.58 - 0.65 | 0.8961 times | Mon 27 October 2025 | 0.64 (1.59%) | 0.62 | 0.58 - 0.65 | 0.8961 times | Fri 24 October 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 1.2017 times | Thu 23 October 2025 | 0.63 (10.53%) | 0.66 | 0.58 - 0.70 | 3.3276 times | Wed 22 October 2025 | 0.57 (-1.72%) | 0.57 | 0.56 - 0.59 | 0.3556 times | Tue 21 October 2025 | 0.58 (1.75%) | 0.56 | 0.56 - 0.59 | 0.2546 times | Mon 20 October 2025 | 0.57 (0%) | 0.58 | 0.56 - 0.59 | 0.2987 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.55 and 0.64
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (-6.25%) | 0.62 | 0.58 - 0.67 | 1.4652 times | Mon 27 October 2025 | 0.64 (1.59%) | 0.62 | 0.58 - 0.65 | 0.3312 times | Fri 24 October 2025 | 0.63 (10.53%) | 0.58 | 0.56 - 0.70 | 2.0099 times | Fri 17 October 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.59 | 0.9081 times | Fri 10 October 2025 | 0.57 (-1.72%) | 0.59 | 0.56 - 0.60 | 1.2124 times | Fri 03 October 2025 | 0.58 (-3.33%) | 0.60 | 0.57 - 0.61 | 0.6778 times | Fri 26 September 2025 | 0.60 (3.45%) | 0.60 | 0.57 - 0.60 | 0.8079 times | Fri 19 September 2025 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.62 | 0.8865 times | Fri 12 September 2025 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.63 | 1.293 times | Fri 05 September 2025 | 0.62 (1.64%) | 0.61 | 0.60 - 0.63 | 0.408 times | Fri 29 August 2025 | 0.61 (0%) | 0.60 | 0.60 - 0.66 | 0.7215 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.58 and 0.72
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.62 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.266 times | Tue 30 September 2025 | 0.58 (-4.92%) | 0.61 | 0.57 - 0.63 | 0.7307 times | Fri 29 August 2025 | 0.61 (-6.15%) | 0.65 | 0.56 - 0.66 | 0.9048 times | Thu 31 July 2025 | 0.65 (0%) | 0.64 | 0.58 - 0.69 | 0.8346 times | Mon 30 June 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.82 | 2.1918 times | Fri 30 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.6484 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.1235 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.3766 times | Fri 28 February 2025 | 0.76 (-3.8%) | 0.79 | 0.72 - 0.83 | 0.5673 times | Fri 31 January 2025 | 0.79 (1.28%) | 0.79 | 0.72 - 1.00 | 1.3564 times | Tue 31 December 2024 | 0.78 (-8.24%) | 0.84 | 0.70 - 0.85 | 0.4324 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pedevco Corp PED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of PedevcoCorp (PED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PedevcoCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PedevcoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.63 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.63 | 0.64 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.