PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 0.64 and 0.66
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.63 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.66 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.64 (1.59%) | 0.63 | 0.63 - 0.65 | 0.2315 times | Wed 28 May 2025 | 0.63 (-3.08%) | 0.64 | 0.63 - 0.65 | 0.9652 times | Tue 27 May 2025 | 0.65 (0%) | 0.63 | 0.63 - 0.65 | 0.4102 times | Fri 23 May 2025 | 0.65 (1.56%) | 0.64 | 0.62 - 0.65 | 0.4318 times | Thu 22 May 2025 | 0.64 (-1.54%) | 0.65 | 0.62 - 0.65 | 0.5144 times | Wed 21 May 2025 | 0.65 (0%) | 0.66 | 0.65 - 0.66 | 0.773 times | Tue 20 May 2025 | 0.65 (0%) | 0.64 | 0.63 - 0.65 | 1.6786 times | Tue 20 May 2025 | 0.65 (4.84%) | 0.64 | 0.63 - 0.65 | 1.6786 times | Mon 19 May 2025 | 0.62 (-1.59%) | 0.63 | 0.59 - 0.64 | 0.6687 times | Fri 16 May 2025 | 0.63 (-7.35%) | 0.68 | 0.62 - 0.69 | 2.6479 times | Thu 15 May 2025 | 0.68 (6.25%) | 0.65 | 0.64 - 0.68 | 2.0753 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 0.64 and 0.66
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.65 | 0.439 times | Fri 23 May 2025 | 0.65 (0%) | 0.64 | 0.62 - 0.66 | 0.9283 times | Tue 20 May 2025 | 0.65 (3.17%) | 0.63 | 0.59 - 0.65 | 0.6413 times | Fri 16 May 2025 | 0.63 (18.87%) | 0.56 | 0.53 - 0.69 | 3.9567 times | Fri 09 May 2025 | 0.53 (-5.36%) | 0.57 | 0.51 - 0.58 | 1.6218 times | Fri 02 May 2025 | 0.56 (3.7%) | 0.54 | 0.53 - 0.56 | 1.1288 times | Fri 25 April 2025 | 0.54 (-3.57%) | 0.57 | 0.50 - 0.57 | 0.9672 times | Thu 17 April 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.57 | 0.1815 times | Wed 16 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.57 | 0 times | Wed 16 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.57 | 0.1353 times | Wed 16 April 2025 | 0.55 (3.77%) | 0.55 | 0.54 - 0.58 | 0.4975 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 0.58 and 0.76
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.64 (18.52%) | 0.55 | 0.51 - 0.69 | 0.9381 times | Wed 30 April 2025 | 0.54 (-22.86%) | 0.70 | 0.47 - 0.73 | 1.7411 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.75 | 0.69 - 0.80 | 0.5283 times | Fri 28 February 2025 | 0.76 (-3.8%) | 0.79 | 0.72 - 0.83 | 0.8168 times | Fri 31 January 2025 | 0.79 (1.28%) | 0.79 | 0.72 - 1.00 | 2.0061 times | Tue 31 December 2024 | 0.78 (-8.24%) | 0.84 | 0.70 - 0.85 | 0.6065 times | Tue 26 November 2024 | 0.85 (-6.59%) | 0.92 | 0.82 - 0.94 | 0.8392 times | Thu 31 October 2024 | 0.91 (-3.19%) | 0.95 | 0.88 - 1.04 | 1.1017 times | Mon 30 September 2024 | 0.94 (9.3%) | 0.87 | 0.82 - 1.07 | 0.8624 times | Fri 30 August 2024 | 0.86 (-12.24%) | 0.97 | 0.82 - 0.98 | 0.5598 times | Wed 31 July 2024 | 0.98 (8.89%) | 0.88 | 0.88 - 1.10 | 0.727 times |
Indicator Analysis of PedevcoCorp
Tomorrow's movement Prediction of Pedevco Corp PED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pedevco Corp PED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pedevco Corp PED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PedevcoCorp (PED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PedevcoCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PedevcoCorp in short term but the buy signal is initial and weak.
PedevcoCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PedevcoCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PedevcoCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and PedevcoCorp PED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PedevcoCorp PED stock. Volume based technical analysis of PedevcoCorp PED stock is negative.
PedevcoCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.64 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.64 | 0.64 | 0.63 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.58 | 0.58 | 0.57 |
| 50 day SMA | 0.59 | 0.6 | 0.6 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.