Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraUtilities

Strong Daily Stock price targets for UltraUtilities UPW are 80.42 and 82.15

Daily Target 179
Daily Target 280.11
Daily Target 380.73
Daily Target 481.84
Daily Target 582.46

Daily price and volume Ultra Utilities

Date Closing Open Range Volume
Fri 30 May 2025 81.22 (2.28%) 80.03 79.62 - 81.35 1.4371 times
Thu 29 May 2025 79.41 (1.2%) 78.24 78.18 - 79.56 0.9132 times
Wed 28 May 2025 78.47 (-2.82%) 80.42 77.89 - 80.42 0.8383 times
Tue 27 May 2025 80.75 (1.48%) 80.37 80.21 - 81.10 0.4042 times
Fri 23 May 2025 79.57 (2.05%) 78.97 77.13 - 79.57 0.8084 times
Thu 22 May 2025 77.97 (-2.53%) 78.94 76.48 - 78.94 1.1377 times
Wed 21 May 2025 79.99 (-3.82%) 82.54 79.89 - 82.54 0.9731 times
Tue 20 May 2025 83.17 (0%) 83.31 83.14 - 83.76 1.003 times
Tue 20 May 2025 83.17 (0.57%) 83.31 83.14 - 83.76 1.003 times
Mon 19 May 2025 82.70 (0.87%) 80.94 80.76 - 82.70 1.482 times
Fri 16 May 2025 81.99 (2.14%) 79.82 79.78 - 81.99 1.0352 times

 Daily chart UltraUtilities

Weekly price and charts UltraUtilities

Strong weekly Stock price targets for UltraUtilities UPW are 79.56 and 83.02

Weekly Target 176.69
Weekly Target 278.96
Weekly Target 380.153333333333
Weekly Target 482.42
Weekly Target 583.61

Weekly price and volumes for Ultra Utilities

Date Closing Open Range Volume
Fri 30 May 2025 81.22 (2.07%) 80.37 77.89 - 81.35 0.9279 times
Fri 23 May 2025 79.57 (-4.33%) 83.31 76.48 - 83.76 1.0129 times
Tue 20 May 2025 83.17 (1.44%) 80.94 80.76 - 83.76 0.6418 times
Fri 16 May 2025 81.99 (4.71%) 79.87 74.48 - 81.99 1.6127 times
Fri 09 May 2025 78.30 (1.06%) 76.66 75.70 - 80.26 1.4423 times
Fri 02 May 2025 77.48 (3.85%) 74.72 73.44 - 78.26 3.3753 times
Fri 25 April 2025 74.61 (0.76%) 71.07 68.96 - 75.75 0.6507 times
Thu 17 April 2025 74.05 (1.88%) 73.99 72.21 - 75.85 0.1077 times
Wed 16 April 2025 72.68 (0%) 73.99 72.21 - 74.76 0 times
Wed 16 April 2025 72.68 (0%) 73.99 72.21 - 74.76 0.2288 times
Wed 16 April 2025 72.68 (0%) 73.99 72.21 - 74.76 0 times

 weekly chart UltraUtilities

Monthly price and charts UltraUtilities

Strong monthly Stock price targets for UltraUtilities UPW are 77.85 and 87.13

Monthly Target 170.54
Monthly Target 275.88
Monthly Target 379.82
Monthly Target 485.16
Monthly Target 589.1

Monthly price and volumes Ultra Utilities

Date Closing Open Range Volume
Fri 30 May 2025 81.22 (6.98%) 76.66 74.48 - 83.76 1.04 times
Wed 30 April 2025 75.92 (-1.35%) 76.39 62.06 - 78.35 2.0397 times
Mon 31 March 2025 76.96 (-0.35%) 78.30 70.71 - 78.30 0.7635 times
Fri 28 February 2025 77.23 (2.59%) 73.30 73.20 - 80.10 0.7044 times
Fri 31 January 2025 75.28 (5.23%) 72.88 68.55 - 80.50 0.9479 times
Tue 31 December 2024 71.54 (-16.78%) 82.76 70.04 - 82.76 0.48 times
Tue 26 November 2024 85.96 (6.49%) 80.28 74.30 - 85.96 0.9856 times
Thu 31 October 2024 80.72 (-2.62%) 81.79 76.72 - 85.66 0.9306 times
Mon 30 September 2024 82.89 (12.42%) 73.14 72.68 - 82.90 1.107 times
Fri 30 August 2024 73.73 (9.02%) 68.25 66.31 - 73.75 1.0012 times
Wed 31 July 2024 67.63 (13.36%) 60.84 58.90 - 67.75 0.6563 times

 monthly chart UltraUtilities

Indicator Analysis of UltraUtilities

Tomorrow's movement Prediction of Ultra Utilities UPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Utilities UPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Utilities UPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraUtilities (UPW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraUtilities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and UltraUtilities UPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraUtilities UPW stock. Volume based technical analysis of UltraUtilities UPW stock is negative.

UltraUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Utilities UPW

DMA (daily moving average) of Ultra Utilities UPW

DMA period DMA value
5 day DMA 79.88
12 day DMA 80.72
20 day DMA 79.59
35 day DMA 77.34
50 day DMA 75.9
100 day DMA 76.12
150 day DMA 76.2
200 day DMA 76.77

EMA (exponential moving average) of Ultra Utilities UPW

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1379.5879.66
12 day EMA79.8879.6479.68
20 day EMA79.2479.0378.99
35 day EMA77.9377.7477.64
50 day EMA76.3376.1376

SMA (simple moving average) of Ultra Utilities UPW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8879.2379.35
12 day SMA80.7280.3580.17
20 day SMA79.5979.4179.28
35 day SMA77.3477.1476.98
50 day SMA75.975.7975.73
100 day SMA76.127675.91
150 day SMA76.276.276.24
200 day SMA76.7776.7276.68
Back to top | Use Dark Theme