Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.12 and 1.23

Daily Target 11.03
Daily Target 21.1
Daily Target 31.1433333333333
Daily Target 41.21
Daily Target 51.25

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Fri 31 October 2025 1.16 (5.45%) 1.08 1.08 - 1.19 0.3624 times
Thu 30 October 2025 1.10 (-3.51%) 1.14 1.08 - 1.18 0.2427 times
Wed 29 October 2025 1.14 (1.79%) 1.14 1.12 - 1.21 0.1938 times
Tue 28 October 2025 1.12 (-6.67%) 1.16 1.12 - 1.17 0.1903 times
Mon 27 October 2025 1.20 (0%) 1.26 1.12 - 1.28 0.4643 times
Mon 27 October 2025 1.20 (-5.51%) 1.26 1.12 - 1.28 0.4643 times
Fri 24 October 2025 1.27 (-7.97%) 1.35 1.20 - 1.39 0.7579 times
Thu 23 October 2025 1.38 (17.95%) 1.63 1.26 - 1.75 6.9642 times
Wed 22 October 2025 1.17 (4.46%) 1.07 1.07 - 1.21 0.3107 times
Tue 21 October 2025 1.12 (-0.88%) 1.21 1.12 - 1.21 0.0493 times
Mon 20 October 2025 1.13 (7.62%) 1.06 1.02 - 1.15 0.1935 times

 Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.02 and 1.22

Weekly Target 10.97
Weekly Target 21.07
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.37

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Fri 31 October 2025 1.16 (-3.33%) 1.26 1.08 - 1.28 1.0161 times
Mon 27 October 2025 1.20 (-5.51%) 1.26 1.12 - 1.28 0.3246 times
Fri 24 October 2025 1.27 (20.95%) 1.06 1.02 - 1.75 5.7851 times
Fri 17 October 2025 1.05 (-8.7%) 1.15 1.00 - 1.20 0.1831 times
Fri 10 October 2025 1.15 (1.77%) 1.15 1.12 - 1.19 0.151 times
Fri 03 October 2025 1.13 (-8.87%) 1.25 1.10 - 1.25 0.2509 times
Fri 26 September 2025 1.24 (19.23%) 1.03 1.03 - 1.24 0.5002 times
Fri 19 September 2025 1.04 (0%) 1.04 1.03 - 1.15 0.4822 times
Fri 12 September 2025 1.04 (-4.59%) 1.07 1.01 - 1.09 0.7594 times
Fri 05 September 2025 1.09 (-7.63%) 1.20 1.05 - 1.20 0.5473 times
Fri 29 August 2025 1.18 (0%) 1.21 1.15 - 1.21 0.077 times

 weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 0.71 and 1.46

Monthly Target 10.55
Monthly Target 20.86
Monthly Target 31.3033333333333
Monthly Target 41.61
Monthly Target 52.05

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 1.7374 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.55 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 1.7281 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.5043 times
Mon 30 June 2025 1.29 (-5.15%) 1.36 1.24 - 3.21 4.0406 times
Fri 30 May 2025 1.36 (5.43%) 1.28 1.23 - 1.44 0.0926 times
Wed 30 April 2025 1.29 (-0.77%) 1.30 1.14 - 1.52 0.2467 times
Mon 31 March 2025 1.30 (-14.47%) 1.54 1.05 - 1.58 0.2201 times
Fri 28 February 2025 1.52 (-17.84%) 1.86 1.43 - 2.12 0.2215 times
Fri 31 January 2025 1.85 (7.56%) 1.72 1.62 - 2.47 0.6587 times
Tue 31 December 2024 1.72 (-52.49%) 3.24 1.31 - 3.35 0.9025 times

 monthly chart BattalionOil

Indicator Analysis of BattalionOil

Tomorrow's movement Prediction of Battalion Oil BATL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Battalion Oil BATL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Battalion Oil BATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of BattalionOil (BATL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BattalionOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BattalionOil in short term but the sell signal is initial and weak.

BattalionOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BattalionOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BattalionOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and BattalionOil BATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BattalionOil BATL stock. Volume based technical analysis of BattalionOil BATL stock is negative.

BattalionOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.28
150 day DMA 1.29
200 day DMA 1.36

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.17
12 day EMA1.161.161.17
20 day EMA1.161.161.17
35 day EMA1.151.151.15
50 day EMA1.141.141.14

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.19
12 day SMA1.171.171.17
20 day SMA1.161.161.16
35 day SMA1.161.161.15
50 day SMA1.141.141.15
100 day SMA1.281.281.28
150 day SMA1.291.291.29
200 day SMA1.361.361.37
Back to top | Use Dark Theme