GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 46.89 and 48.29
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.54 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.51 (2.22%) | 46.50 | 46.26 - 47.66 | 1.0175 times | Thu 10 April 2025 | 46.48 (-3.93%) | 47.85 | 45.50 - 47.85 | 0.7109 times | Wed 09 April 2025 | 48.38 (10.23%) | 43.43 | 43.43 - 48.71 | 1.0076 times | Tue 08 April 2025 | 43.89 (-1.94%) | 46.26 | 43.26 - 46.35 | 1.2749 times | Mon 07 April 2025 | 44.76 (-1.52%) | 43.53 | 43.17 - 46.30 | 1.1818 times | Fri 04 April 2025 | 45.45 (0%) | 46.51 | 44.88 - 46.68 | 1.4074 times | Fri 04 April 2025 | 45.45 (-6.67%) | 46.51 | 44.88 - 46.68 | 1.4074 times | Thu 03 April 2025 | 48.70 (-6.4%) | 50.01 | 48.58 - 50.18 | 1.1651 times | Wed 02 April 2025 | 52.03 (1.09%) | 50.95 | 50.95 - 52.23 | 0.3937 times | Tue 01 April 2025 | 51.47 (-0.06%) | 51.25 | 50.78 - 51.63 | 0.4338 times | Mon 31 March 2025 | 51.50 (-1.51%) | 51.12 | 50.71 - 51.69 | 1.0402 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 45.34 and 50.88
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.51 (4.53%) | 43.53 | 43.17 - 48.71 | 1.7664 times | Fri 04 April 2025 | 45.45 (0%) | 46.51 | 44.88 - 46.68 | 0.4788 times | Fri 04 April 2025 | 45.45 (-13.08%) | 51.12 | 44.88 - 52.23 | 1.5104 times | Fri 28 March 2025 | 52.29 (-4.53%) | 55.04 | 52.04 - 55.45 | 0.4878 times | Fri 21 March 2025 | 54.77 (-0.87%) | 55.23 | 54.31 - 56.22 | 0.7968 times | Fri 14 March 2025 | 55.25 (-2.51%) | 55.58 | 53.45 - 55.58 | 0.7525 times | Fri 07 March 2025 | 56.67 (0.25%) | 57.06 | 54.00 - 57.24 | 1.292 times | Fri 28 February 2025 | 56.53 (-4.15%) | 59.00 | 55.76 - 59.18 | 1.6132 times | Fri 21 February 2025 | 58.98 (-2.09%) | 60.18 | 58.78 - 60.42 | 0.7762 times | Wed 19 February 2025 | 60.24 (1.28%) | 59.97 | 59.84 - 60.38 | 0.5259 times | Fri 14 February 2025 | 59.48 (0.71%) | 59.78 | 58.87 - 60.09 | 1.1813 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 40.81 and 49.87
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.51 (-7.75%) | 51.25 | 43.17 - 52.23 | 0.878 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9505 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2991 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.0026 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.7587 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.7663 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 0.9958 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.8836 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.3714 times | Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.094 times | Fri 28 June 2024 | 55.10 (-1.18%) | 56.11 | 54.15 - 56.70 | 0.9098 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 48.16 |
| 20 day DMA | 51.02 |
| 35 day DMA | 53.28 |
| 50 day DMA | 55.18 |
| 100 day DMA | 56.33 |
| 150 day DMA | 56.09 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.65 | 46.73 |
| 12 day EMA | 48.33 | 48.48 | 48.84 |
| 20 day EMA | 50.03 | 50.3 | 50.7 |
| 35 day EMA | 52.48 | 52.77 | 53.14 |
| 50 day EMA | 54.65 | 54.94 | 55.29 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.79 | 45.59 |
| 12 day SMA | 48.16 | 48.73 | 49.47 |
| 20 day SMA | 51.02 | 51.33 | 51.73 |
| 35 day SMA | 53.28 | 53.64 | 54.03 |
| 50 day SMA | 55.18 | 55.42 | 55.67 |
| 100 day SMA | 56.33 | 56.44 | 56.55 |
| 150 day SMA | 56.09 | 56.13 | 56.19 |
| 200 day SMA | 55.78 | 55.81 | 55.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.