GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 58.3 and 59.21
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.93 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.86 (-3.33%) | 59.25 | 58.64 - 59.55 | 1.2698 times | Fri 24 January 2025 | 60.89 (0.56%) | 60.72 | 60.72 - 61.30 | 0.7126 times | Thu 23 January 2025 | 60.55 (0.38%) | 60.23 | 60.04 - 60.60 | 1.0878 times | Wed 22 January 2025 | 60.32 (0.32%) | 60.36 | 60.32 - 60.75 | 1.8634 times | Tue 21 January 2025 | 60.13 (3.21%) | 59.10 | 59.10 - 60.13 | 1.4392 times | Fri 17 January 2025 | 58.26 (0%) | 58.26 | 58.19 - 58.44 | 0.7238 times | Fri 17 January 2025 | 58.26 (1.34%) | 58.26 | 58.19 - 58.44 | 0.7238 times | Thu 16 January 2025 | 57.49 (0.9%) | 57.41 | 57.34 - 57.70 | 0.6188 times | Wed 15 January 2025 | 56.98 (1.91%) | 56.92 | 56.58 - 57.19 | 1.0822 times | Tue 14 January 2025 | 55.91 (0.11%) | 56.17 | 55.51 - 56.38 | 0.4788 times | Mon 13 January 2025 | 55.85 (0%) | 55.37 | 55.22 - 55.85 | 0.6244 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 58.3 and 59.21
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.86 (-3.33%) | 59.25 | 58.64 - 59.55 | 0.4597 times | Fri 24 January 2025 | 60.89 (4.51%) | 59.10 | 59.10 - 61.30 | 1.8475 times | Fri 17 January 2025 | 58.26 (0%) | 58.26 | 58.19 - 58.44 | 0.262 times | Fri 17 January 2025 | 58.26 (4.32%) | 55.37 | 55.22 - 58.44 | 1.2773 times | Mon 13 January 2025 | 55.85 (-0.73%) | 55.37 | 55.22 - 55.85 | 0.2261 times | Fri 10 January 2025 | 56.26 (-1.75%) | 57.21 | 55.86 - 57.28 | 0.7299 times | Wed 08 January 2025 | 57.26 (0.17%) | 57.66 | 56.74 - 58.51 | 1.1845 times | Fri 03 January 2025 | 57.16 (-0.23%) | 56.17 | 55.78 - 57.16 | 1.2813 times | Fri 27 December 2024 | 57.29 (1.9%) | 56.30 | 56.24 - 57.81 | 0.8816 times | Fri 20 December 2024 | 56.22 (-2.6%) | 57.61 | 55.25 - 58.13 | 1.85 times | Fri 13 December 2024 | 57.72 (0.17%) | 58.59 | 57.39 - 59.16 | 2.3839 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 57.04 and 63.12
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 58.46 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 58.86 (4.62%) | 56.73 | 55.22 - 61.30 | 0.9219 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8084 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8165 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.061 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.9415 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.4612 times | Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.1656 times | Fri 28 June 2024 | 55.10 (-1.18%) | 56.11 | 54.15 - 56.70 | 0.9693 times | Fri 31 May 2024 | 55.76 (2.41%) | 54.69 | 54.19 - 57.70 | 0.943 times | Tue 30 April 2024 | 54.45 (-7.15%) | 58.73 | 52.90 - 58.74 | 0.9115 times | Thu 28 March 2024 | 58.64 (2.14%) | 57.50 | 57.02 - 59.75 | 1.1553 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Robotics ROBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Robotics ROBO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Munafa value: 26 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.42 |
| 100 day DMA | 56.42 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60 | 59.56 |
| 12 day EMA | 58.82 | 58.81 | 58.43 |
| 20 day EMA | 58.26 | 58.2 | 57.92 |
| 35 day EMA | 57.81 | 57.75 | 57.56 |
| 50 day EMA | 57.59 | 57.54 | 57.4 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.03 | 59.5 |
| 12 day SMA | 58.28 | 58.06 | 57.76 |
| 20 day SMA | 57.75 | 57.63 | 57.45 |
| 35 day SMA | 57.55 | 57.51 | 57.42 |
| 50 day SMA | 57.42 | 57.4 | 57.31 |
| 100 day SMA | 56.42 | 56.38 | 56.32 |
| 150 day SMA | 55.89 | 55.86 | 55.83 |
| 200 day SMA | 55.83 | 55.82 | 55.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.