GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 69.35 and 69.97
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.466666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.09 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.62 (1.02%) | 69.22 | 69.08 - 69.70 | 1.1152 times | Thu 30 October 2025 | 68.92 (-1.33%) | 69.25 | 68.86 - 69.51 | 0.6925 times | Wed 29 October 2025 | 69.85 (0.26%) | 70.18 | 69.34 - 70.31 | 1.0705 times | Tue 28 October 2025 | 69.67 (-0.84%) | 70.32 | 69.44 - 70.32 | 1.2675 times | Mon 27 October 2025 | 70.26 (0%) | 70.14 | 69.91 - 70.29 | 1.4621 times | Mon 27 October 2025 | 70.26 (1.18%) | 70.14 | 69.91 - 70.29 | 1.4621 times | Fri 24 October 2025 | 69.44 (0.64%) | 69.00 | 69.00 - 69.78 | 0.7667 times | Thu 23 October 2025 | 69.00 (1.65%) | 67.90 | 67.90 - 69.00 | 0.4589 times | Wed 22 October 2025 | 67.88 (-1.19%) | 68.32 | 67.46 - 68.84 | 0.7696 times | Tue 21 October 2025 | 68.70 (-0.01%) | 68.61 | 68.18 - 69.04 | 0.9349 times | Mon 20 October 2025 | 68.71 (2.67%) | 68.22 | 68.00 - 68.77 | 0.8673 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 68.51 and 69.97
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.62 (-0.91%) | 70.14 | 68.86 - 70.32 | 1.3555 times | Mon 27 October 2025 | 70.26 (1.18%) | 70.14 | 69.91 - 70.29 | 0.3534 times | Fri 24 October 2025 | 69.44 (3.77%) | 68.22 | 67.46 - 69.78 | 0.9179 times | Fri 17 October 2025 | 66.92 (2.47%) | 67.08 | 65.38 - 68.22 | 1.013 times | Fri 10 October 2025 | 65.31 (-3.7%) | 68.00 | 65.17 - 69.14 | 1.8312 times | Fri 03 October 2025 | 67.82 (3.91%) | 65.45 | 65.14 - 68.09 | 0.8719 times | Fri 26 September 2025 | 65.27 (-1.7%) | 66.75 | 64.65 - 67.56 | 1.3433 times | Fri 19 September 2025 | 66.40 (2.39%) | 65.20 | 64.37 - 66.47 | 0.8424 times | Fri 12 September 2025 | 64.85 (1.38%) | 64.54 | 64.11 - 65.46 | 0.8959 times | Fri 05 September 2025 | 63.97 (0.35%) | 62.64 | 61.95 - 64.45 | 0.5755 times | Fri 29 August 2025 | 63.75 (0%) | 64.43 | 63.50 - 64.43 | 0.1632 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 67.4 and 72.55
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.365 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.8888 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.6819 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.2799 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.6342 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.7411 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.183 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9686 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.2661 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 0.9914 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.7731 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.09
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.41 |
| 35 day DMA | 67.54 |
| 50 day DMA | 66.5 |
| 100 day DMA | 63.8 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.43 | 69.68 |
| 12 day EMA | 69.09 | 68.99 | 69 |
| 20 day EMA | 68.53 | 68.41 | 68.36 |
| 35 day EMA | 67.5 | 67.37 | 67.28 |
| 50 day EMA | 66.53 | 66.4 | 66.3 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.79 | 69.9 |
| 12 day SMA | 69.1 | 68.92 | 68.81 |
| 20 day SMA | 68.41 | 68.38 | 68.33 |
| 35 day SMA | 67.54 | 67.41 | 67.3 |
| 50 day SMA | 66.5 | 66.38 | 66.28 |
| 100 day SMA | 63.8 | 63.68 | 63.56 |
| 150 day SMA | 59.91 | 59.79 | 59.67 |
| 200 day SMA | 59.25 | 59.2 | 59.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.