GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 56.09 and 57.02
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.73 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.75 (0.41%) | 57.29 | 56.36 - 57.29 | 0.6972 times | Wed 28 May 2025 | 56.52 (-0.84%) | 56.99 | 56.49 - 57.10 | 0.5741 times | Tue 27 May 2025 | 57.00 (2.65%) | 56.54 | 56.48 - 57.08 | 0.8638 times | Fri 23 May 2025 | 55.53 (-0.86%) | 54.96 | 54.78 - 55.79 | 0.9109 times | Thu 22 May 2025 | 56.01 (0.38%) | 55.37 | 55.37 - 56.17 | 0.6411 times | Wed 21 May 2025 | 55.80 (-1.54%) | 56.50 | 55.68 - 56.86 | 1.3546 times | Tue 20 May 2025 | 56.67 (0%) | 56.32 | 56.27 - 56.73 | 1.3129 times | Tue 20 May 2025 | 56.67 (0.48%) | 56.32 | 56.27 - 56.73 | 1.3129 times | Mon 19 May 2025 | 56.40 (-0.16%) | 55.95 | 55.74 - 56.40 | 1.5393 times | Fri 16 May 2025 | 56.49 (1.04%) | 56.04 | 55.98 - 56.49 | 0.7932 times | Thu 15 May 2025 | 55.91 (-0.37%) | 56.07 | 55.65 - 56.12 | 0.8258 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 56.56 and 57.49
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.75 (2.2%) | 56.54 | 56.36 - 57.29 | 0.7389 times | Fri 23 May 2025 | 55.53 (-2.01%) | 56.32 | 54.78 - 56.86 | 1.4603 times | Tue 20 May 2025 | 56.67 (0.32%) | 55.95 | 55.74 - 56.73 | 0.9871 times | Fri 16 May 2025 | 56.49 (5.55%) | 55.65 | 55.22 - 56.50 | 1.6051 times | Fri 09 May 2025 | 53.52 (2.06%) | 52.58 | 51.66 - 53.95 | 1.4904 times | Fri 02 May 2025 | 52.44 (3.7%) | 50.75 | 49.83 - 52.68 | 1.6182 times | Fri 25 April 2025 | 50.57 (6.26%) | 47.53 | 46.26 - 50.76 | 1.3067 times | Thu 17 April 2025 | 47.59 (0.44%) | 47.71 | 46.74 - 47.91 | 0.7933 times | Wed 16 April 2025 | 47.38 (0%) | 47.71 | 46.74 - 47.91 | 0 times | Wed 16 April 2025 | 47.38 (0%) | 47.71 | 46.74 - 47.91 | 0 times | Wed 16 April 2025 | 47.38 (0%) | 47.71 | 46.74 - 47.91 | 0 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 53.84 and 60.2
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 56.75 (11.56%) | 51.39 | 50.93 - 57.29 | 0.7385 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.2775 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.9453 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.292 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 0.9971 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.7546 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.7621 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 0.9903 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.8788 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.3639 times | Wed 31 July 2024 | 55.89 (1.43%) | 55.02 | 54.17 - 58.70 | 1.088 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.2
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalRobotics in short term and the buy signal is strong.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.22 |
| 35 day DMA | 52.44 |
| 50 day DMA | 51.43 |
| 100 day DMA | 54.64 |
| 150 day DMA | 55.38 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.36 | 56.28 |
| 12 day EMA | 55.93 | 55.78 | 55.65 |
| 20 day EMA | 55.04 | 54.86 | 54.68 |
| 35 day EMA | 53.78 | 53.61 | 53.44 |
| 50 day EMA | 52.25 | 52.07 | 51.89 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.17 | 56.2 |
| 12 day SMA | 56.32 | 56.28 | 56.21 |
| 20 day SMA | 55.22 | 54.94 | 54.65 |
| 35 day SMA | 52.44 | 52.2 | 51.94 |
| 50 day SMA | 51.43 | 51.39 | 51.36 |
| 100 day SMA | 54.64 | 54.63 | 54.63 |
| 150 day SMA | 55.38 | 55.37 | 55.37 |
| 200 day SMA | 55.32 | 55.3 | 55.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.