Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong Daily Stock price targets for KsElectric KARS are 20.6 and 20.92

Daily Target 120.54
Daily Target 220.66
Daily Target 320.86
Daily Target 420.98
Daily Target 521.18

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 30 May 2025 20.78 (-1.93%) 21.06 20.74 - 21.06 2.1102 times
Thu 29 May 2025 21.19 (0.9%) 21.30 21.14 - 21.30 0.3729 times
Wed 28 May 2025 21.00 (-0.94%) 21.10 21.00 - 21.20 1.1017 times
Tue 27 May 2025 21.20 (-2.3%) 21.52 21.06 - 21.52 1.4661 times
Fri 23 May 2025 21.70 (0.09%) 21.57 21.57 - 21.74 0.4153 times
Thu 22 May 2025 21.68 (-0.6%) 21.65 21.64 - 21.79 0.9153 times
Wed 21 May 2025 21.81 (0%) 21.89 21.81 - 22.11 1.3729 times
Tue 20 May 2025 21.81 (0%) 21.60 21.60 - 21.88 0.6949 times
Tue 20 May 2025 21.81 (0.74%) 21.60 21.60 - 21.88 0.6949 times
Mon 19 May 2025 21.65 (-0.92%) 21.56 21.56 - 21.73 0.8559 times
Fri 16 May 2025 21.85 (0.37%) 21.83 21.73 - 21.85 0.2458 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 20.37 and 21.15

Weekly Target 120.23
Weekly Target 220.51
Weekly Target 321.013333333333
Weekly Target 421.29
Weekly Target 521.79

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 30 May 2025 20.78 (-4.24%) 21.52 20.74 - 21.52 1.6154 times
Fri 23 May 2025 21.70 (-0.5%) 21.60 21.57 - 22.11 1.0869 times
Tue 20 May 2025 21.81 (-0.18%) 21.56 21.56 - 21.88 0.496 times
Fri 16 May 2025 21.85 (3.16%) 22.00 21.52 - 22.00 3.0438 times
Fri 09 May 2025 21.18 (0.09%) 21.09 20.62 - 21.25 1.7103 times
Fri 02 May 2025 21.16 (2.32%) 20.50 20.32 - 21.22 1.1031 times
Fri 25 April 2025 20.68 (6.32%) 19.38 19.15 - 20.79 0.8077 times
Thu 17 April 2025 19.45 (-0.61%) 19.75 19.33 - 19.75 0.1369 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (0%) 19.75 19.41 - 19.75 0 times
Wed 16 April 2025 19.57 (-1.86%) 20.08 19.41 - 20.35 0.2195 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 20.62 and 22.27

Monthly Target 119.47
Monthly Target 220.12
Monthly Target 321.116666666667
Monthly Target 421.77
Monthly Target 522.77

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.9284 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 1.0983 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.878 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.9062 times
Fri 31 January 2025 21.05 (0.48%) 20.79 20.18 - 21.89 0.8815 times
Tue 31 December 2024 20.95 (-4.03%) 22.30 20.93 - 23.88 1.1591 times
Tue 26 November 2024 21.83 (-0.37%) 22.19 21.51 - 23.61 0.9549 times
Thu 31 October 2024 21.91 (-4.03%) 22.90 21.00 - 25.25 1.1326 times
Mon 30 September 2024 22.83 (19.65%) 19.09 18.37 - 23.37 1.1556 times
Fri 30 August 2024 19.08 (-2.25%) 19.46 17.54 - 19.46 0.9054 times
Wed 31 July 2024 19.52 (0.67%) 19.50 19.00 - 21.30 1.6185 times

 monthly chart KsElectric

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ks Electric KARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ks Electric KARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.

KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.52
20 day DMA 21.46
35 day DMA 20.9
50 day DMA 20.68
100 day DMA 21.26
150 day DMA 21.52
200 day DMA 21.26

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.3121.37
12 day EMA21.3321.4321.47
20 day EMA21.2921.3421.36
35 day EMA21.1321.1521.15
50 day EMA20.8820.8820.87

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.3521.48
12 day SMA21.5221.6221.68
20 day SMA21.4621.4821.45
35 day SMA20.920.8920.85
50 day SMA20.6820.7120.73
100 day SMA21.2621.2621.26
150 day SMA21.5221.5321.53
200 day SMA21.2621.2421.23
Back to top | Use Dark Theme