KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 20.6 and 20.92
Daily Target 1 | 20.54 |
Daily Target 2 | 20.66 |
Daily Target 3 | 20.86 |
Daily Target 4 | 20.98 |
Daily Target 5 | 21.18 |
Daily price and volume Ks Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.78 (-1.93%) | 21.06 | 20.74 - 21.06 | 2.1102 times | Thu 29 May 2025 | 21.19 (0.9%) | 21.30 | 21.14 - 21.30 | 0.3729 times | Wed 28 May 2025 | 21.00 (-0.94%) | 21.10 | 21.00 - 21.20 | 1.1017 times | Tue 27 May 2025 | 21.20 (-2.3%) | 21.52 | 21.06 - 21.52 | 1.4661 times | Fri 23 May 2025 | 21.70 (0.09%) | 21.57 | 21.57 - 21.74 | 0.4153 times | Thu 22 May 2025 | 21.68 (-0.6%) | 21.65 | 21.64 - 21.79 | 0.9153 times | Wed 21 May 2025 | 21.81 (0%) | 21.89 | 21.81 - 22.11 | 1.3729 times | Tue 20 May 2025 | 21.81 (0%) | 21.60 | 21.60 - 21.88 | 0.6949 times | Tue 20 May 2025 | 21.81 (0.74%) | 21.60 | 21.60 - 21.88 | 0.6949 times | Mon 19 May 2025 | 21.65 (-0.92%) | 21.56 | 21.56 - 21.73 | 0.8559 times | Fri 16 May 2025 | 21.85 (0.37%) | 21.83 | 21.73 - 21.85 | 0.2458 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.37 and 21.15
Weekly Target 1 | 20.23 |
Weekly Target 2 | 20.51 |
Weekly Target 3 | 21.013333333333 |
Weekly Target 4 | 21.29 |
Weekly Target 5 | 21.79 |
Weekly price and volumes for Ks Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.78 (-4.24%) | 21.52 | 20.74 - 21.52 | 1.6154 times | Fri 23 May 2025 | 21.70 (-0.5%) | 21.60 | 21.57 - 22.11 | 1.0869 times | Tue 20 May 2025 | 21.81 (-0.18%) | 21.56 | 21.56 - 21.88 | 0.496 times | Fri 16 May 2025 | 21.85 (3.16%) | 22.00 | 21.52 - 22.00 | 3.0438 times | Fri 09 May 2025 | 21.18 (0.09%) | 21.09 | 20.62 - 21.25 | 1.7103 times | Fri 02 May 2025 | 21.16 (2.32%) | 20.50 | 20.32 - 21.22 | 1.1031 times | Fri 25 April 2025 | 20.68 (6.32%) | 19.38 | 19.15 - 20.79 | 0.8077 times | Thu 17 April 2025 | 19.45 (-0.61%) | 19.75 | 19.33 - 19.75 | 0.1369 times | Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times | Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times | Wed 16 April 2025 | 19.57 (-1.86%) | 20.08 | 19.41 - 20.35 | 0.2195 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 20.62 and 22.27
Monthly Target 1 | 19.47 |
Monthly Target 2 | 20.12 |
Monthly Target 3 | 21.116666666667 |
Monthly Target 4 | 21.77 |
Monthly Target 5 | 22.77 |
Monthly price and volumes Ks Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.9284 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 1.0983 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.878 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.9062 times | Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.8815 times | Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 1.1591 times | Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 0.9549 times | Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 1.1326 times | Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 1.1556 times | Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.9054 times | Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.6185 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ks Electric KARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ks Electric KARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and KsElectric KARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 21.52 |
20 day DMA | 21.46 |
35 day DMA | 20.9 |
50 day DMA | 20.68 |
100 day DMA | 21.26 |
150 day DMA | 21.52 |
200 day DMA | 21.26 |
EMA (exponential moving average) of Ks Electric KARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 21.31 | 21.37 |
12 day EMA | 21.33 | 21.43 | 21.47 |
20 day EMA | 21.29 | 21.34 | 21.36 |
35 day EMA | 21.13 | 21.15 | 21.15 |
50 day EMA | 20.88 | 20.88 | 20.87 |
SMA (simple moving average) of Ks Electric KARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.35 | 21.48 |
12 day SMA | 21.52 | 21.62 | 21.68 |
20 day SMA | 21.46 | 21.48 | 21.45 |
35 day SMA | 20.9 | 20.89 | 20.85 |
50 day SMA | 20.68 | 20.71 | 20.73 |
100 day SMA | 21.26 | 21.26 | 21.26 |
150 day SMA | 21.52 | 21.53 | 21.53 |
200 day SMA | 21.26 | 21.24 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.