KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 31.17 and 31.92
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.06 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.50 (-0.19%) | 31.34 | 30.84 - 31.59 | 1.1149 times | Thu 30 October 2025 | 31.56 (-1.77%) | 31.62 | 31.36 - 31.91 | 1.9678 times | Wed 29 October 2025 | 32.13 (3.05%) | 31.99 | 31.61 - 32.50 | 0.8529 times | Tue 28 October 2025 | 31.18 (0.23%) | 30.97 | 30.97 - 31.43 | 0.215 times | Mon 27 October 2025 | 31.11 (0%) | 31.71 | 31.08 - 31.74 | 2.5181 times | Mon 27 October 2025 | 31.11 (-1.05%) | 31.71 | 31.08 - 31.74 | 2.5181 times | Fri 24 October 2025 | 31.44 (2.41%) | 31.47 | 31.28 - 31.67 | 0.2592 times | Thu 23 October 2025 | 30.70 (1.66%) | 30.45 | 30.45 - 30.83 | 0.2419 times | Wed 22 October 2025 | 30.20 (-1.05%) | 30.35 | 29.69 - 30.35 | 0.1978 times | Tue 21 October 2025 | 30.52 (-1.04%) | 30.76 | 30.23 - 30.99 | 0.1144 times | Mon 20 October 2025 | 30.84 (1.78%) | 30.55 | 30.55 - 30.95 | 0.0637 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 30.34 and 32
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.50 (1.25%) | 31.71 | 30.84 - 32.50 | 1.3934 times | Mon 27 October 2025 | 31.11 (-1.05%) | 31.71 | 31.08 - 31.74 | 0.5262 times | Fri 24 October 2025 | 31.44 (3.76%) | 30.55 | 29.69 - 31.67 | 0.1833 times | Fri 17 October 2025 | 30.30 (2.64%) | 30.44 | 29.96 - 31.12 | 0.4323 times | Fri 10 October 2025 | 29.52 (-5.6%) | 31.37 | 29.28 - 31.89 | 1.0897 times | Fri 03 October 2025 | 31.27 (6.07%) | 29.95 | 29.95 - 31.50 | 1.2236 times | Fri 26 September 2025 | 29.48 (2.36%) | 28.85 | 28.78 - 30.06 | 0.7542 times | Fri 19 September 2025 | 28.80 (4.46%) | 28.24 | 28.18 - 29.06 | 1.9782 times | Fri 12 September 2025 | 27.57 (0.33%) | 27.65 | 26.96 - 27.81 | 1.584 times | Fri 05 September 2025 | 27.48 (1.82%) | 26.66 | 26.39 - 27.60 | 0.8353 times | Fri 29 August 2025 | 26.99 (0%) | 27.13 | 26.91 - 27.13 | 0.0871 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 30.39 and 33.61
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.50 (3.62%) | 30.34 | 29.28 - 32.50 | 1.4577 times | Tue 30 September 2025 | 30.40 (12.63%) | 26.66 | 26.39 - 30.73 | 1.8561 times | Fri 29 August 2025 | 26.99 (14.07%) | 23.60 | 23.38 - 27.13 | 1.1389 times | Thu 31 July 2025 | 23.66 (7.69%) | 21.71 | 21.71 - 25.43 | 2.4975 times | Mon 30 June 2025 | 21.97 (5.73%) | 20.78 | 20.15 - 22.27 | 0.5359 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.5115 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 0.5225 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.4966 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.4931 times | Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.4903 times | Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 0.6556 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.64 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.47 | 31.42 |
| 12 day EMA | 31.2 | 31.14 | 31.06 |
| 20 day EMA | 30.91 | 30.85 | 30.77 |
| 35 day EMA | 30.16 | 30.08 | 29.99 |
| 50 day EMA | 29.44 | 29.36 | 29.27 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.42 | 31.39 |
| 12 day SMA | 31.05 | 30.97 | 30.91 |
| 20 day SMA | 30.98 | 30.99 | 30.98 |
| 35 day SMA | 30.49 | 30.4 | 30.29 |
| 50 day SMA | 29.5 | 29.41 | 29.32 |
| 100 day SMA | 26.63 | 26.53 | 26.43 |
| 150 day SMA | 24.64 | 24.57 | 24.51 |
| 200 day SMA | 23.95 | 23.9 | 23.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
