Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong Daily Stock price targets for KsElectric KARS are 31.17 and 31.92

Daily Target 130.56
Daily Target 231.03
Daily Target 331.31
Daily Target 431.78
Daily Target 532.06

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 31 October 2025 31.50 (-0.19%) 31.34 30.84 - 31.59 1.1149 times
Thu 30 October 2025 31.56 (-1.77%) 31.62 31.36 - 31.91 1.9678 times
Wed 29 October 2025 32.13 (3.05%) 31.99 31.61 - 32.50 0.8529 times
Tue 28 October 2025 31.18 (0.23%) 30.97 30.97 - 31.43 0.215 times
Mon 27 October 2025 31.11 (0%) 31.71 31.08 - 31.74 2.5181 times
Mon 27 October 2025 31.11 (-1.05%) 31.71 31.08 - 31.74 2.5181 times
Fri 24 October 2025 31.44 (2.41%) 31.47 31.28 - 31.67 0.2592 times
Thu 23 October 2025 30.70 (1.66%) 30.45 30.45 - 30.83 0.2419 times
Wed 22 October 2025 30.20 (-1.05%) 30.35 29.69 - 30.35 0.1978 times
Tue 21 October 2025 30.52 (-1.04%) 30.76 30.23 - 30.99 0.1144 times
Mon 20 October 2025 30.84 (1.78%) 30.55 30.55 - 30.95 0.0637 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 30.34 and 32

Weekly Target 129.95
Weekly Target 230.73
Weekly Target 331.613333333333
Weekly Target 432.39
Weekly Target 533.27

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 31 October 2025 31.50 (1.25%) 31.71 30.84 - 32.50 1.3934 times
Mon 27 October 2025 31.11 (-1.05%) 31.71 31.08 - 31.74 0.5262 times
Fri 24 October 2025 31.44 (3.76%) 30.55 29.69 - 31.67 0.1833 times
Fri 17 October 2025 30.30 (2.64%) 30.44 29.96 - 31.12 0.4323 times
Fri 10 October 2025 29.52 (-5.6%) 31.37 29.28 - 31.89 1.0897 times
Fri 03 October 2025 31.27 (6.07%) 29.95 29.95 - 31.50 1.2236 times
Fri 26 September 2025 29.48 (2.36%) 28.85 28.78 - 30.06 0.7542 times
Fri 19 September 2025 28.80 (4.46%) 28.24 28.18 - 29.06 1.9782 times
Fri 12 September 2025 27.57 (0.33%) 27.65 26.96 - 27.81 1.584 times
Fri 05 September 2025 27.48 (1.82%) 26.66 26.39 - 27.60 0.8353 times
Fri 29 August 2025 26.99 (0%) 27.13 26.91 - 27.13 0.0871 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 30.39 and 33.61

Monthly Target 127.87
Monthly Target 229.69
Monthly Target 331.093333333333
Monthly Target 432.91
Monthly Target 534.31

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 31 October 2025 31.50 (3.62%) 30.34 29.28 - 32.50 1.4577 times
Tue 30 September 2025 30.40 (12.63%) 26.66 26.39 - 30.73 1.8561 times
Fri 29 August 2025 26.99 (14.07%) 23.60 23.38 - 27.13 1.1389 times
Thu 31 July 2025 23.66 (7.69%) 21.71 21.71 - 25.43 2.4975 times
Mon 30 June 2025 21.97 (5.73%) 20.78 20.15 - 22.27 0.5359 times
Fri 30 May 2025 20.78 (0.92%) 20.58 20.46 - 22.11 0.5115 times
Wed 30 April 2025 20.59 (-3.01%) 21.11 17.44 - 21.73 0.5225 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.4966 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.4931 times
Fri 31 January 2025 21.05 (0.48%) 20.79 20.18 - 21.89 0.4903 times
Tue 31 December 2024 20.95 (-4.03%) 22.30 20.93 - 23.88 0.6556 times

 monthly chart KsElectric

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.43

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KsElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.

KsElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.05
20 day DMA 30.98
35 day DMA 30.49
50 day DMA 29.5
100 day DMA 26.63
150 day DMA 24.64
200 day DMA 23.95

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.4731.42
12 day EMA31.231.1431.06
20 day EMA30.9130.8530.77
35 day EMA30.1630.0829.99
50 day EMA29.4429.3629.27

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4231.39
12 day SMA31.0530.9730.91
20 day SMA30.9830.9930.98
35 day SMA30.4930.430.29
50 day SMA29.529.4129.32
100 day SMA26.6326.5326.43
150 day SMA24.6424.5724.51
200 day SMA23.9523.923.85
Back to top | Use Dark Theme