KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 19.69 and 20.27
Daily Target 1 | 19.22 |
Daily Target 2 | 19.58 |
Daily Target 3 | 19.8 |
Daily Target 4 | 20.16 |
Daily Target 5 | 20.38 |
Daily price and volume Ks Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.94 (3.26%) | 19.52 | 19.44 - 20.02 | 0.8527 times | Thu 10 April 2025 | 19.31 (0.31%) | 19.42 | 18.90 - 19.42 | 0.9031 times | Wed 09 April 2025 | 19.25 (9.07%) | 17.96 | 17.96 - 19.59 | 0.7489 times | Tue 08 April 2025 | 17.65 (-2.05%) | 18.97 | 17.44 - 18.97 | 0.7772 times | Mon 07 April 2025 | 18.02 (-6.58%) | 18.37 | 17.85 - 19.16 | 0.5444 times | Fri 04 April 2025 | 19.29 (0%) | 19.66 | 19.05 - 19.86 | 1.8817 times | Fri 04 April 2025 | 19.29 (-5.49%) | 19.66 | 19.05 - 19.86 | 1.8817 times | Thu 03 April 2025 | 20.41 (-4.85%) | 20.67 | 20.41 - 20.82 | 0.8653 times | Wed 02 April 2025 | 21.45 (1.76%) | 21.20 | 21.12 - 21.73 | 1.2115 times | Tue 01 April 2025 | 21.08 (-0.71%) | 21.11 | 21.00 - 21.37 | 0.3335 times | Mon 31 March 2025 | 21.23 (-0.84%) | 20.99 | 20.80 - 21.29 | 1.4128 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 18.69 and 21.27
Weekly Target 1 | 16.55 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 19.133333333333 |
Weekly Target 4 | 20.83 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Ks Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.94 (3.37%) | 18.37 | 17.44 - 20.02 | 1.5678 times | Fri 04 April 2025 | 19.29 (0%) | 19.66 | 19.05 - 19.86 | 0.771 times | Fri 04 April 2025 | 19.29 (-9.9%) | 20.99 | 19.05 - 21.73 | 2.3375 times | Fri 28 March 2025 | 21.41 (-2.55%) | 22.11 | 21.30 - 22.20 | 0.3391 times | Fri 21 March 2025 | 21.97 (-2.27%) | 22.54 | 21.80 - 22.83 | 1.1217 times | Fri 14 March 2025 | 22.48 (0.81%) | 22.06 | 21.67 - 22.55 | 0.8574 times | Fri 07 March 2025 | 22.30 (2.15%) | 22.23 | 21.05 - 22.50 | 0.984 times | Fri 28 February 2025 | 21.83 (-2.67%) | 22.48 | 21.58 - 22.81 | 0.8496 times | Fri 21 February 2025 | 22.43 (0.36%) | 22.36 | 22.27 - 22.82 | 0.4551 times | Wed 19 February 2025 | 22.35 (0.27%) | 22.21 | 22.00 - 22.46 | 0.7168 times | Fri 14 February 2025 | 22.29 (2.77%) | 21.92 | 21.13 - 22.30 | 0.9347 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 16.55 and 20.84
Monthly Target 1 | 15.41 |
Monthly Target 2 | 17.68 |
Monthly Target 3 | 19.703333333333 |
Monthly Target 4 | 21.97 |
Monthly Target 5 | 23.99 |
Monthly price and volumes Ks Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.94 (-6.08%) | 21.11 | 17.44 - 21.73 | 0.8812 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.8347 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.8615 times | Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.838 times | Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 1.102 times | Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 0.9078 times | Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 1.0767 times | Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 1.0986 times | Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.8607 times | Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.5387 times | Fri 28 June 2024 | 19.39 (-8.8%) | 21.31 | 19.37 - 21.53 | 2.2103 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 19.86 |
20 day DMA | 20.87 |
35 day DMA | 21.41 |
50 day DMA | 21.5 |
100 day DMA | 21.62 |
150 day DMA | 21.58 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Ks Electric KARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.37 | 19.08 | 18.96 |
12 day EMA | 19.85 | 19.83 | 19.92 |
20 day EMA | 20.37 | 20.41 | 20.53 |
35 day EMA | 20.87 | 20.93 | 21.03 |
50 day EMA | 21.23 | 21.28 | 21.36 |
SMA (simple moving average) of Ks Electric KARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.7 | 18.7 |
12 day SMA | 19.86 | 20.03 | 20.26 |
20 day SMA | 20.87 | 20.98 | 21.13 |
35 day SMA | 21.41 | 21.48 | 21.57 |
50 day SMA | 21.5 | 21.53 | 21.57 |
100 day SMA | 21.62 | 21.66 | 21.69 |
150 day SMA | 21.58 | 21.57 | 21.57 |
200 day SMA | 21.01 | 21 | 21.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.