Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsElectric

Strong Daily Stock price targets for KsElectric KARS are 19.69 and 20.27

Daily Target 119.22
Daily Target 219.58
Daily Target 319.8
Daily Target 420.16
Daily Target 520.38

Daily price and volume Ks Electric

Date Closing Open Range Volume
Fri 11 April 2025 19.94 (3.26%) 19.52 19.44 - 20.02 0.8527 times
Thu 10 April 2025 19.31 (0.31%) 19.42 18.90 - 19.42 0.9031 times
Wed 09 April 2025 19.25 (9.07%) 17.96 17.96 - 19.59 0.7489 times
Tue 08 April 2025 17.65 (-2.05%) 18.97 17.44 - 18.97 0.7772 times
Mon 07 April 2025 18.02 (-6.58%) 18.37 17.85 - 19.16 0.5444 times
Fri 04 April 2025 19.29 (0%) 19.66 19.05 - 19.86 1.8817 times
Fri 04 April 2025 19.29 (-5.49%) 19.66 19.05 - 19.86 1.8817 times
Thu 03 April 2025 20.41 (-4.85%) 20.67 20.41 - 20.82 0.8653 times
Wed 02 April 2025 21.45 (1.76%) 21.20 21.12 - 21.73 1.2115 times
Tue 01 April 2025 21.08 (-0.71%) 21.11 21.00 - 21.37 0.3335 times
Mon 31 March 2025 21.23 (-0.84%) 20.99 20.80 - 21.29 1.4128 times

 Daily chart KsElectric

Weekly price and charts KsElectric

Strong weekly Stock price targets for KsElectric KARS are 18.69 and 21.27

Weekly Target 116.55
Weekly Target 218.25
Weekly Target 319.133333333333
Weekly Target 420.83
Weekly Target 521.71

Weekly price and volumes for Ks Electric

Date Closing Open Range Volume
Fri 11 April 2025 19.94 (3.37%) 18.37 17.44 - 20.02 1.5678 times
Fri 04 April 2025 19.29 (0%) 19.66 19.05 - 19.86 0.771 times
Fri 04 April 2025 19.29 (-9.9%) 20.99 19.05 - 21.73 2.3375 times
Fri 28 March 2025 21.41 (-2.55%) 22.11 21.30 - 22.20 0.3391 times
Fri 21 March 2025 21.97 (-2.27%) 22.54 21.80 - 22.83 1.1217 times
Fri 14 March 2025 22.48 (0.81%) 22.06 21.67 - 22.55 0.8574 times
Fri 07 March 2025 22.30 (2.15%) 22.23 21.05 - 22.50 0.984 times
Fri 28 February 2025 21.83 (-2.67%) 22.48 21.58 - 22.81 0.8496 times
Fri 21 February 2025 22.43 (0.36%) 22.36 22.27 - 22.82 0.4551 times
Wed 19 February 2025 22.35 (0.27%) 22.21 22.00 - 22.46 0.7168 times
Fri 14 February 2025 22.29 (2.77%) 21.92 21.13 - 22.30 0.9347 times

 weekly chart KsElectric

Monthly price and charts KsElectric

Strong monthly Stock price targets for KsElectric KARS are 16.55 and 20.84

Monthly Target 115.41
Monthly Target 217.68
Monthly Target 319.703333333333
Monthly Target 421.97
Monthly Target 523.99

Monthly price and volumes Ks Electric

Date Closing Open Range Volume
Fri 11 April 2025 19.94 (-6.08%) 21.11 17.44 - 21.73 0.8812 times
Mon 31 March 2025 21.23 (-2.75%) 22.23 20.80 - 22.83 0.8347 times
Fri 28 February 2025 21.83 (3.71%) 20.95 20.51 - 22.82 0.8615 times
Fri 31 January 2025 21.05 (0.48%) 20.79 20.18 - 21.89 0.838 times
Tue 31 December 2024 20.95 (-4.03%) 22.30 20.93 - 23.88 1.102 times
Tue 26 November 2024 21.83 (-0.37%) 22.19 21.51 - 23.61 0.9078 times
Thu 31 October 2024 21.91 (-4.03%) 22.90 21.00 - 25.25 1.0767 times
Mon 30 September 2024 22.83 (19.65%) 19.09 18.37 - 23.37 1.0986 times
Fri 30 August 2024 19.08 (-2.25%) 19.46 17.54 - 19.46 0.8607 times
Wed 31 July 2024 19.52 (0.67%) 19.50 19.00 - 21.30 1.5387 times
Fri 28 June 2024 19.39 (-8.8%) 21.31 19.37 - 21.53 2.2103 times

 monthly chart KsElectric

Indicator Analysis of KsElectric

Tomorrow's movement Prediction of Ks Electric KARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Electric KARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Electric KARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.

KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Electric KARS

DMA (daily moving average) of Ks Electric KARS

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.86
20 day DMA 20.87
35 day DMA 21.41
50 day DMA 21.5
100 day DMA 21.62
150 day DMA 21.58
200 day DMA 21.01

EMA (exponential moving average) of Ks Electric KARS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.0818.96
12 day EMA19.8519.8319.92
20 day EMA20.3720.4120.53
35 day EMA20.8720.9321.03
50 day EMA21.2321.2821.36

SMA (simple moving average) of Ks Electric KARS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.718.7
12 day SMA19.8620.0320.26
20 day SMA20.8720.9821.13
35 day SMA21.4121.4821.57
50 day SMA21.521.5321.57
100 day SMA21.6221.6621.69
150 day SMA21.5821.5721.57
200 day SMA21.012121.01
Back to top | Use Dark Theme