Login or Join
HomepageJanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JAAA are 50.56 and 50.6
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.6 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.57 (0.02%) | 50.54 | 50.54 - 50.58 | 0.6137 times | Wed 15 July 2026 | 50.56 (0.02%) | 50.55 | 50.53 - 50.57 | 0.7299 times | Tue 14 July 2026 | 50.55 (-0.04%) | 50.57 | 50.52 - 50.57 | 1.7649 times | Mon 13 July 2026 | 50.57 (0.02%) | 50.55 | 50.55 - 50.57 | 0.6281 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.56 | 50.54 - 50.57 | 0.7969 times | Thu 09 July 2026 | 50.55 (0.02%) | 50.56 | 50.53 - 50.56 | 0.7192 times | Wed 08 July 2026 | 50.54 (0%) | 50.54 | 50.52 - 50.56 | 0.848 times | Tue 07 July 2026 | 50.54 (0%) | 50.54 | 50.52 - 50.55 | 0.7398 times | Mon 06 July 2026 | 50.54 (-0.02%) | 50.58 | 50.53 - 50.59 | 1.3318 times | Thu 02 July 2026 | 50.55 (0.1%) | 50.67 | 50.49 - 50.67 | 1.8278 times | Wed 01 July 2026 | 50.50 (0.04%) | 50.49 | 50.48 - 50.52 | 1.3042 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JAAA are 50.55 and 50.61
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.57 (0.02%) | 50.55 | 50.52 - 50.58 | 0.8224 times | Fri 10 July 2026 | 50.56 (0.02%) | 50.58 | 50.52 - 50.59 | 0.9762 times | Thu 02 July 2026 | 50.55 (-0.22%) | 50.68 | 50.47 - 50.68 | 1.1221 times | Fri 26 June 2026 | 50.66 (0.04%) | 50.64 | 50.62 - 50.67 | 0.8111 times | Thu 18 June 2026 | 50.64 (0.08%) | 50.59 | 50.59 - 50.65 | 0.9655 times | Fri 12 June 2026 | 50.60 (0.1%) | 50.57 | 50.55 - 50.61 | 1.2321 times | Fri 05 June 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.57 | 1.1791 times | Fri 29 May 2026 | 50.54 (-0.32%) | 50.70 | 50.51 - 50.72 | 0.8058 times | Fri 22 May 2026 | 50.70 (0.12%) | 50.64 | 50.63 - 50.71 | 1.0593 times | Fri 15 May 2026 | 50.64 (0.08%) | 50.59 | 50.58 - 50.66 | 1.0265 times | Fri 08 May 2026 | 50.60 (0.08%) | 50.56 | 50.54 - 50.60 | 1.0002 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JAAA are 50.53 and 50.72
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.57 (0.18%) | 50.49 | 50.48 - 50.67 | 0.4987 times | Tue 30 June 2026 | 50.48 (-0.12%) | 50.54 | 50.47 - 50.68 | 0.9262 times | Fri 29 May 2026 | 50.54 (0.04%) | 50.53 | 50.51 - 50.72 | 0.9954 times | Thu 30 April 2026 | 50.52 (0.3%) | 50.44 | 50.35 - 50.70 | 0.8479 times | Tue 31 March 2026 | 50.37 (-0.02%) | 50.35 | 50.29 - 50.62 | 1.3246 times | Fri 27 February 2026 | 50.38 (-0.59%) | 50.65 | 50.36 - 50.79 | 1.2751 times | Fri 30 January 2026 | 50.68 (0.18%) | 50.58 | 50.56 - 50.84 | 1.1596 times | Wed 31 December 2025 | 50.59 (-0.28%) | 50.54 | 50.42 - 50.69 | 1.2273 times | Fri 28 November 2025 | 50.73 (-0.02%) | 50.58 | 50.54 - 50.74 | 0.7551 times | Fri 31 October 2025 | 50.74 (-0.08%) | 50.61 | 50.57 - 50.77 | 0.9902 times | Tue 30 September 2025 | 50.78 (-0.08%) | 50.65 | 50.59 - 50.81 | 0.977 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JAAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.56 | 50.56 |
| 12 day EMA | 50.57 | 50.57 | 50.57 |
| 20 day EMA | 50.59 | 50.59 | 50.59 |
| 35 day EMA | 50.58 | 50.58 | 50.58 |
| 50 day EMA | 50.6 | 50.6 | 50.6 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.56 | 50.55 |
| 12 day SMA | 50.54 | 50.55 | 50.56 |
| 20 day SMA | 50.58 | 50.59 | 50.59 |
| 35 day SMA | 50.59 | 50.59 | 50.6 |
| 50 day SMA | 50.6 | 50.6 | 50.6 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 50.61 | 50.61 | 50.61 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.