Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong Daily Stock price targets for GlobalCarbon GRN are 25.55 and 25.85

Daily Target 125.3
Daily Target 225.5
Daily Target 325.6
Daily Target 425.8
Daily Target 525.9

Daily price and volume Global Carbon

Date Closing Open Range Volume
Fri 11 April 2025 25.70 (5.16%) 25.40 25.40 - 25.70 0.2182 times
Thu 10 April 2025 24.44 (-2.28%) 24.28 24.28 - 24.44 0.1636 times
Wed 09 April 2025 25.01 (3.13%) 24.10 24.09 - 25.01 3.8909 times
Tue 08 April 2025 24.25 (-1.18%) 24.35 24.25 - 24.63 0.3636 times
Mon 07 April 2025 24.54 (-1.92%) 24.40 24.18 - 25.40 0.7818 times
Fri 04 April 2025 25.02 (0%) 24.96 24.81 - 25.14 1.2727 times
Fri 04 April 2025 25.02 (-4.03%) 24.96 24.81 - 25.14 1.2727 times
Thu 03 April 2025 26.07 (-2.98%) 25.97 25.88 - 26.15 0.5636 times
Wed 02 April 2025 26.87 (-1.93%) 26.75 26.75 - 26.87 0.1273 times
Tue 01 April 2025 27.40 (2.58%) 27.27 27.26 - 27.42 1.3455 times
Mon 31 March 2025 26.71 (-0.71%) 26.50 26.29 - 26.71 0.2364 times

 Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 24.9 and 26.51

Weekly Target 123.55
Weekly Target 224.63
Weekly Target 325.163333333333
Weekly Target 426.24
Weekly Target 526.77

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Fri 11 April 2025 25.70 (2.72%) 24.40 24.09 - 25.70 2.0774 times
Fri 04 April 2025 25.02 (0%) 24.96 24.81 - 25.14 0.488 times
Fri 04 April 2025 25.02 (-6.99%) 26.50 24.81 - 27.42 1.3594 times
Fri 28 March 2025 26.90 (-3.06%) 27.99 26.90 - 28.07 0.1394 times
Fri 21 March 2025 27.75 (0.29%) 27.64 27.44 - 29.09 0.718 times
Fri 14 March 2025 27.67 (3.79%) 26.88 26.44 - 27.76 0.8087 times
Fri 07 March 2025 26.66 (-3.82%) 27.68 26.16 - 27.87 2.5896 times
Fri 28 February 2025 27.72 (-4.08%) 28.72 27.58 - 28.83 0.5019 times
Fri 21 February 2025 28.90 (0.59%) 29.01 28.12 - 29.13 0.8296 times
Wed 19 February 2025 28.73 (-7.59%) 29.27 28.58 - 29.73 0.488 times
Fri 14 February 2025 31.09 (-2.93%) 32.49 30.31 - 32.50 0.7738 times

 weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 23.23 and 26.56

Monthly Target 122.41
Monthly Target 224.05
Monthly Target 325.736666666667
Monthly Target 427.38
Monthly Target 529.07

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Fri 11 April 2025 25.70 (-3.78%) 27.27 24.09 - 27.42 0.874 times
Mon 31 March 2025 26.71 (-3.64%) 27.68 26.16 - 29.09 0.9907 times
Fri 28 February 2025 27.72 (-14.97%) 31.27 27.58 - 32.50 1.168 times
Fri 31 January 2025 32.60 (14.67%) 29.00 27.98 - 32.88 3.2471 times
Tue 31 December 2024 28.43 (3.57%) 26.73 24.88 - 28.54 0.4469 times
Tue 26 November 2024 27.45 (7.82%) 25.39 25.14 - 28.17 0.4926 times
Thu 31 October 2024 25.46 (-2%) 25.33 23.83 - 26.99 0.6356 times
Mon 30 September 2024 25.98 (-6.55%) 27.10 25.00 - 27.10 0.5702 times
Fri 30 August 2024 27.80 (1.68%) 27.80 26.48 - 29.13 0.5061 times
Wed 31 July 2024 27.34 (3.36%) 26.76 25.42 - 27.94 1.0689 times
Fri 28 June 2024 26.45 (-8.76%) 29.80 23.94 - 29.80 4.1744 times

 monthly chart GlobalCarbon

Indicator Analysis of GlobalCarbon

Tomorrow's movement Prediction of Global Carbon GRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Carbon GRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Carbon GRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Carbon GRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Carbon GRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalCarbon (GRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalCarbon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and GlobalCarbon GRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.

GlobalCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.66
20 day DMA 26.59
35 day DMA 26.97
50 day DMA 28.16
100 day DMA 28.29
150 day DMA 27.43
200 day DMA 27.42

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.8225.01
12 day EMA25.6225.625.81
20 day EMA26.226.2526.44
35 day EMA27.2527.3427.51
50 day EMA28.1228.2228.37

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.6524.77
12 day SMA25.6625.8226.12
20 day SMA26.5926.6826.82
35 day SMA26.9727.0427.16
50 day SMA28.1628.2928.45
100 day SMA28.2928.328.32
150 day SMA27.4327.4427.46
200 day SMA27.4227.4327.44
Back to top | Use Dark Theme