SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 43.73 and 44.02
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.23 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.95 (0.16%) | 44.08 | 43.79 - 44.08 | 0.6995 times | Thu 30 October 2025 | 43.88 (-1.13%) | 43.44 | 43.44 - 44.26 | 0.3352 times | Wed 29 October 2025 | 44.38 (-1%) | 45.18 | 44.09 - 45.21 | 0.8817 times | Tue 28 October 2025 | 44.83 (0.61%) | 44.54 | 44.38 - 45.04 | 0.5229 times | Mon 27 October 2025 | 44.56 (0%) | 44.08 | 44.03 - 44.56 | 1.6906 times | Mon 27 October 2025 | 44.56 (2.08%) | 44.08 | 44.03 - 44.56 | 1.6906 times | Fri 24 October 2025 | 43.65 (1.3%) | 43.52 | 43.49 - 43.75 | 2.838 times | Thu 23 October 2025 | 43.09 (1.22%) | 42.77 | 42.76 - 43.09 | 0.6752 times | Wed 22 October 2025 | 42.57 (-1.02%) | 42.88 | 42.42 - 42.90 | 0.353 times | Tue 21 October 2025 | 43.01 (-0.21%) | 42.97 | 42.97 - 43.06 | 0.3133 times | Mon 20 October 2025 | 43.10 (1.46%) | 42.94 | 42.94 - 43.10 | 0.2236 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 42.81 and 44.58
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.95 (-1.37%) | 44.08 | 43.44 - 45.21 | 1.8029 times | Mon 27 October 2025 | 44.56 (2.08%) | 44.08 | 44.03 - 44.56 | 0.738 times | Fri 24 October 2025 | 43.65 (2.75%) | 42.94 | 42.42 - 43.75 | 1.9222 times | Fri 17 October 2025 | 42.48 (-1.14%) | 42.30 | 42.02 - 42.96 | 0.7698 times | Tue 07 October 2025 | 42.97 (-0.16%) | 43.13 | 42.78 - 43.37 | 0.1521 times | Fri 03 October 2025 | 43.04 (1.44%) | 42.53 | 42.42 - 43.37 | 1.6853 times | Fri 26 September 2025 | 42.43 (-1.19%) | 42.79 | 42.11 - 43.30 | 0.913 times | Fri 19 September 2025 | 42.94 (0.96%) | 42.94 | 42.44 - 42.94 | 0.7476 times | Fri 12 September 2025 | 42.53 (2.48%) | 41.24 | 41.24 - 42.79 | 0.4994 times | Fri 05 September 2025 | 41.50 (0.24%) | 40.98 | 40.69 - 42.27 | 0.7698 times | Fri 29 August 2025 | 41.40 (0%) | 41.37 | 41.33 - 41.49 | 0.5726 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.99 and 46.18
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1734 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5894 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9628 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.3422 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4878 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.974 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.2079 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.9923 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6522 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.6181 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.5608 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.14 | 44.27 |
| 12 day EMA | 43.77 | 43.74 | 43.72 |
| 20 day EMA | 43.47 | 43.42 | 43.37 |
| 35 day EMA | 43.03 | 42.98 | 42.93 |
| 50 day EMA | 42.66 | 42.61 | 42.56 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.44 | 44.4 |
| 12 day SMA | 43.67 | 43.53 | 43.42 |
| 20 day SMA | 43.3 | 43.26 | 43.2 |
| 35 day SMA | 43.04 | 42.99 | 42.93 |
| 50 day SMA | 42.59 | 42.53 | 42.48 |
| 100 day SMA | 41.67 | 41.62 | 41.58 |
| 150 day SMA | 40.09 | 40.03 | 39.98 |
| 200 day SMA | 39.42 | 39.39 | 39.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.