SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 34.41 and 37.41
| Daily Target 1 | 31.94 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.94 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.82 (2.52%) | 34.13 | 33.00 - 36.00 | 2.0594 times | Thu 10 April 2025 | 34.94 (-4.56%) | 34.76 | 34.17 - 35.18 | 0.2265 times | Wed 09 April 2025 | 36.61 (18.02%) | 30.85 | 30.85 - 36.71 | 2.7955 times | Tue 08 April 2025 | 31.02 (-3.3%) | 33.20 | 30.77 - 33.67 | 1.2031 times | Mon 07 April 2025 | 32.08 (-3.98%) | 30.90 | 30.67 - 33.72 | 1.0474 times | Fri 04 April 2025 | 33.41 (0%) | 32.46 | 32.46 - 33.41 | 0.8988 times | Fri 04 April 2025 | 33.41 (1.86%) | 32.46 | 32.46 - 33.41 | 0.8988 times | Thu 03 April 2025 | 32.80 (-6.77%) | 33.46 | 32.79 - 33.46 | 0.3822 times | Wed 02 April 2025 | 35.18 (1.47%) | 34.94 | 34.85 - 35.18 | 0.2689 times | Tue 01 April 2025 | 34.67 (0.64%) | 34.39 | 34.25 - 34.67 | 0.2194 times | Mon 31 March 2025 | 34.45 (0.53%) | 33.82 | 33.74 - 34.46 | 16.511 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 33.25 and 39.29
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.82 (7.21%) | 30.90 | 30.67 - 36.71 | 1.8782 times | Fri 04 April 2025 | 33.41 (0%) | 32.46 | 32.46 - 33.41 | 0.2302 times | Fri 04 April 2025 | 33.41 (-2.51%) | 33.82 | 32.46 - 35.18 | 4.6829 times | Fri 28 March 2025 | 34.27 (-2.42%) | 35.77 | 34.23 - 35.87 | 0.2538 times | Fri 21 March 2025 | 35.12 (-0.03%) | 35.23 | 34.82 - 35.54 | 0.2194 times | Fri 14 March 2025 | 35.13 (-2.2%) | 35.19 | 34.04 - 35.19 | 0.5239 times | Fri 07 March 2025 | 35.92 (-3.34%) | 37.37 | 35.20 - 37.98 | 1.2144 times | Fri 28 February 2025 | 37.16 (-2.65%) | 38.19 | 36.37 - 38.22 | 0.727 times | Fri 21 February 2025 | 38.17 (-2.88%) | 39.05 | 38.17 - 39.32 | 0.1342 times | Wed 19 February 2025 | 39.30 (0.46%) | 39.10 | 38.94 - 39.32 | 0.136 times | Fri 14 February 2025 | 39.12 (1.74%) | 38.74 | 38.19 - 39.18 | 0.388 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 33.25 and 39.29
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.82 (3.98%) | 34.39 | 30.67 - 36.71 | 0.5831 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.4661 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.4882 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.4776 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.1486 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 1.8083 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.3714 times | Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.782 times | Fri 30 August 2024 | 37.15 (1.92%) | 36.56 | 34.36 - 37.19 | 1.4817 times | Wed 31 July 2024 | 36.45 (0.61%) | 36.23 | 35.60 - 38.78 | 1.393 times | Fri 28 June 2024 | 36.23 (4.86%) | 34.67 | 34.43 - 37.00 | 0.7717 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.89
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.23 |
| 50 day DMA | 36.32 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.53 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.21 | 33.85 |
| 12 day EMA | 34.4 | 34.14 | 34 |
| 20 day EMA | 34.63 | 34.51 | 34.47 |
| 35 day EMA | 35.48 | 35.46 | 35.49 |
| 50 day EMA | 36.34 | 36.36 | 36.42 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.61 | 33.31 |
| 12 day SMA | 34.06 | 34.02 | 34.1 |
| 20 day SMA | 34.54 | 34.46 | 34.44 |
| 35 day SMA | 35.23 | 35.32 | 35.44 |
| 50 day SMA | 36.32 | 36.38 | 36.46 |
| 100 day SMA | 37.49 | 37.53 | 37.58 |
| 150 day SMA | 37.53 | 37.54 | 37.55 |
| 200 day SMA | 37.28 | 37.28 | 37.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.