AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.52 and 45.64
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.73 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.58 (-0.09%) | 45.62 | 45.57 - 45.69 | 1.4923 times | Thu 30 October 2025 | 45.62 (0%) | 45.55 | 45.55 - 45.68 | 2.6193 times | Wed 29 October 2025 | 45.62 (-0.33%) | 45.78 | 45.62 - 45.84 | 1.1897 times | Tue 28 October 2025 | 45.77 (-0.04%) | 45.78 | 45.76 - 45.87 | 1.2041 times | Mon 27 October 2025 | 45.79 (0%) | 45.74 | 45.65 - 45.83 | 0.4487 times | Mon 27 October 2025 | 45.79 (0.24%) | 45.74 | 45.65 - 45.83 | 0.4487 times | Fri 24 October 2025 | 45.68 (0.33%) | 45.64 | 45.64 - 45.69 | 0.2363 times | Thu 23 October 2025 | 45.53 (-0.04%) | 44.64 | 44.64 - 45.61 | 1.4257 times | Wed 22 October 2025 | 45.55 (-0.07%) | 45.61 | 45.50 - 45.63 | 0.5074 times | Tue 21 October 2025 | 45.58 (-0.07%) | 45.60 | 45.58 - 45.68 | 0.4279 times | Mon 20 October 2025 | 45.61 (0.24%) | 45.50 | 45.50 - 45.61 | 16.3849 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.41 and 45.73
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.58 (-0.46%) | 45.74 | 45.55 - 45.87 | 1.0426 times | Mon 27 October 2025 | 45.79 (0.24%) | 45.74 | 45.65 - 45.83 | 0.0673 times | Fri 24 October 2025 | 45.68 (0.4%) | 45.50 | 44.64 - 45.69 | 2.846 times | Fri 17 October 2025 | 45.50 (-0.15%) | 45.26 | 45.17 - 45.57 | 0.4271 times | Tue 07 October 2025 | 45.57 (-0.04%) | 45.61 | 45.52 - 45.68 | 1.598 times | Fri 03 October 2025 | 45.59 (-0.28%) | 45.79 | 45.47 - 45.87 | 0.6205 times | Fri 26 September 2025 | 45.72 (-0.26%) | 45.82 | 45.66 - 45.91 | 0.6759 times | Fri 19 September 2025 | 45.84 (0.33%) | 45.76 | 45.72 - 45.90 | 1.2752 times | Fri 12 September 2025 | 45.69 (0.29%) | 45.64 | 45.48 - 45.75 | 1.1531 times | Fri 05 September 2025 | 45.56 (-0.09%) | 45.22 | 45.20 - 45.67 | 0.2941 times | Fri 29 August 2025 | 45.60 (0%) | 45.64 | 45.59 - 45.64 | 0.0626 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.11 and 46.34
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.489 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8723 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3876 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4722 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.5916 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.6683 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.3819 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6361 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.5597 times | Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 0.9413 times | Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.6202 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Access High GHYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.72
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term but the sell signal is initial and weak.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.67 | 45.69 |
| 12 day EMA | 45.64 | 45.65 | 45.65 |
| 20 day EMA | 45.63 | 45.63 | 45.63 |
| 35 day EMA | 45.59 | 45.59 | 45.59 |
| 50 day EMA | 45.6 | 45.6 | 45.6 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.72 | 45.73 |
| 12 day SMA | 45.64 | 45.62 | 45.62 |
| 20 day SMA | 45.58 | 45.58 | 45.59 |
| 35 day SMA | 45.66 | 45.66 | 45.66 |
| 50 day SMA | 45.62 | 45.61 | 45.6 |
| 100 day SMA | 45.36 | 45.35 | 45.34 |
| 150 day SMA | 44.96 | 44.96 | 44.95 |
| 200 day SMA | 44.94 | 44.94 | 44.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.