AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 43.51 and 43.63
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 43.72 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.58 (0.32%) | 43.64 | 43.55 - 43.67 | 0.5339 times |
| Mon 14 April 2025 | 43.44 (0.6%) | 43.62 | 43.34 - 43.62 | 0.689 times |
| Fri 11 April 2025 | 43.18 (0.05%) | 43.15 | 42.81 - 43.35 | 1.0462 times |
| Thu 10 April 2025 | 43.16 (-1.6%) | 43.35 | 42.79 - 43.62 | 1.0029 times |
| Wed 09 April 2025 | 43.86 (2.91%) | 42.32 | 42.16 - 43.88 | 1.0931 times |
| Tue 08 April 2025 | 42.62 (-0.51%) | 43.35 | 42.48 - 43.50 | 1.4538 times |
| Mon 07 April 2025 | 42.84 (-0.93%) | 42.79 | 42.54 - 43.60 | 1.5007 times |
| Fri 04 April 2025 | 43.24 (0%) | 43.16 | 42.84 - 43.46 | 1.1652 times |
| Fri 04 April 2025 | 43.24 (-1.57%) | 43.16 | 42.84 - 43.46 | 1.1652 times |
| Thu 03 April 2025 | 43.93 (-1.17%) | 44.01 | 43.79 - 44.02 | 0.3499 times |
| Wed 02 April 2025 | 44.45 (0.18%) | 44.46 | 44.35 - 44.48 | 0.2345 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.3 and 43.63
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.58 (0.93%) | 43.62 | 43.34 - 43.67 | 0.6459 times |
| Fri 11 April 2025 | 43.18 (-0.14%) | 42.79 | 42.16 - 43.88 | 3.2198 times |
| Fri 04 April 2025 | 43.24 (0%) | 43.16 | 42.84 - 43.46 | 0.6154 times |
| Fri 04 April 2025 | 43.24 (-2.92%) | 44.40 | 42.84 - 44.55 | 1.1984 times |
| Fri 28 March 2025 | 44.54 (-0.58%) | 44.82 | 44.41 - 44.93 | 0.3582 times |
| Fri 21 March 2025 | 44.80 (0.72%) | 44.46 | 44.46 - 44.88 | 0.9602 times |
| Fri 14 March 2025 | 44.48 (-0.8%) | 44.69 | 44.26 - 44.82 | 0.6421 times |
| Fri 07 March 2025 | 44.84 (-0.84%) | 44.96 | 44.68 - 45.04 | 1.1942 times |
| Fri 28 February 2025 | 45.22 (0.58%) | 44.99 | 44.96 - 45.28 | 0.743 times |
| Fri 21 February 2025 | 44.96 (-0.02%) | 44.95 | 44.90 - 45.11 | 0.423 times |
| Wed 19 February 2025 | 44.97 (-0.07%) | 44.98 | 44.90 - 45.09 | 0.3277 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 41.71 and 44.03
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.58 (-2.16%) | 44.23 | 42.16 - 44.48 | 1.2352 times |
| Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.7296 times |
| Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6691 times |
| Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 1.1503 times |
| Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.7113 times |
| Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.5399 times |
| Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.8017 times |
| Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 1.0403 times |
| Fri 30 August 2024 | 45.09 (0.74%) | 44.59 | 43.74 - 45.19 | 1.1801 times |
| Wed 31 July 2024 | 44.76 (1.7%) | 43.81 | 43.69 - 44.85 | 0.9426 times |
| Fri 28 June 2024 | 44.01 (0.3%) | 43.68 | 43.68 - 44.25 | 1.1733 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccessHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.33 | 43.27 |
| 12 day EMA | 43.58 | 43.58 | 43.6 |
| 20 day EMA | 43.82 | 43.85 | 43.89 |
| 35 day EMA | 44.13 | 44.16 | 44.2 |
| 50 day EMA | 44.45 | 44.49 | 44.53 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.25 | 43.13 |
| 12 day SMA | 43.49 | 43.57 | 43.66 |
| 20 day SMA | 43.98 | 44.03 | 44.08 |
| 35 day SMA | 44.33 | 44.37 | 44.42 |
| 50 day SMA | 44.52 | 44.54 | 44.57 |
| 100 day SMA | 44.7 | 44.71 | 44.73 |
| 150 day SMA | 44.86 | 44.87 | 44.88 |
| 200 day SMA | 44.79 | 44.79 | 44.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.