FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18.66 and 18.7
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.7 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.67 (0.21%) | 18.66 | 18.64 - 18.68 | 1.2145 times | Wed 28 May 2025 | 18.63 (-0.11%) | 18.66 | 18.63 - 18.67 | 1.1874 times | Tue 27 May 2025 | 18.65 (0.7%) | 18.62 | 18.61 - 18.66 | 0.9741 times | Fri 23 May 2025 | 18.52 (-0.05%) | 18.54 | 18.51 - 18.54 | 0.3454 times | Thu 22 May 2025 | 18.53 (0.11%) | 18.51 | 18.49 - 18.56 | 1.1402 times | Wed 21 May 2025 | 18.51 (-1.12%) | 18.62 | 18.50 - 18.63 | 0.8976 times | Tue 20 May 2025 | 18.72 (0%) | 18.72 | 18.69 - 18.74 | 0.6649 times | Tue 20 May 2025 | 18.72 (-0.16%) | 18.72 | 18.69 - 18.74 | 0.6649 times | Mon 19 May 2025 | 18.75 (0.05%) | 18.70 | 18.69 - 18.75 | 2.245 times | Fri 16 May 2025 | 18.74 (0.21%) | 18.72 | 18.70 - 18.74 | 0.6659 times | Thu 15 May 2025 | 18.70 (0.11%) | 18.67 | 18.67 - 18.70 | 0.6384 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.64 and 18.71
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.67 (0.81%) | 18.62 | 18.61 - 18.68 | 1.4251 times | Fri 23 May 2025 | 18.52 (-1.07%) | 18.72 | 18.49 - 18.74 | 1.2867 times | Tue 20 May 2025 | 18.72 (-0.11%) | 18.70 | 18.69 - 18.75 | 1.2283 times | Fri 16 May 2025 | 18.74 (0.75%) | 18.64 | 18.63 - 18.74 | 2.6669 times | Fri 09 May 2025 | 18.60 (0.81%) | 18.45 | 18.43 - 18.60 | 1.3418 times | Fri 02 May 2025 | 18.45 (0.05%) | 18.43 | 18.34 - 18.45 | 1.0876 times | Fri 25 April 2025 | 18.44 (1.04%) | 18.24 | 18.17 - 18.45 | 0.8178 times | Thu 17 April 2025 | 18.25 (0.44%) | 18.20 | 18.17 - 18.26 | 0.1458 times | Wed 16 April 2025 | 18.17 (0%) | 18.20 | 18.17 - 18.25 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.20 | 18.17 - 18.25 | 0 times | Wed 16 April 2025 | 18.17 (0%) | 18.20 | 18.17 - 18.25 | 0 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.54 and 18.89
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.67 (1.47%) | 18.41 | 18.40 - 18.75 | 1.2077 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.5567 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 0.8528 times | Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.7061 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.3213 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 0.9133 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.6517 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.6531 times | Mon 30 September 2024 | 19.07 (1.6%) | 18.75 | 18.72 - 19.11 | 1.2507 times | Fri 30 August 2024 | 18.77 (1.3%) | 18.57 | 18.22 - 18.78 | 0.8866 times | Wed 31 July 2024 | 18.53 (0.87%) | 18.38 | 18.35 - 18.69 | 0.75 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtInstitutional in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtInstitutional is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.61 | 18.6 |
| 12 day EMA | 18.62 | 18.61 | 18.61 |
| 20 day EMA | 18.59 | 18.58 | 18.58 |
| 35 day EMA | 18.55 | 18.54 | 18.53 |
| 50 day EMA | 18.49 | 18.48 | 18.47 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.57 | 18.59 |
| 12 day SMA | 18.65 | 18.65 | 18.66 |
| 20 day SMA | 18.61 | 18.6 | 18.59 |
| 35 day SMA | 18.47 | 18.45 | 18.44 |
| 50 day SMA | 18.45 | 18.45 | 18.45 |
| 100 day SMA | 18.6 | 18.6 | 18.6 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.72 | 18.72 | 18.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.