Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.38 and 19.46

Daily Target 119.36
Daily Target 219.39
Daily Target 319.436666666667
Daily Target 419.47
Daily Target 519.52

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 31 October 2025 19.43 (-0.15%) 19.47 19.40 - 19.48 1.5964 times
Thu 30 October 2025 19.46 (0%) 19.44 19.44 - 19.47 1.1323 times
Wed 29 October 2025 19.46 (-0.15%) 19.50 19.40 - 19.51 0.8834 times
Tue 28 October 2025 19.49 (0.05%) 19.48 19.47 - 19.50 0.9721 times
Mon 27 October 2025 19.48 (0%) 19.47 19.46 - 19.49 0.9007 times
Mon 27 October 2025 19.48 (0.1%) 19.47 19.46 - 19.49 0.9007 times
Fri 24 October 2025 19.46 (0.1%) 19.44 19.44 - 19.47 0.7259 times
Thu 23 October 2025 19.44 (0.1%) 19.42 19.41 - 19.44 0.9211 times
Wed 22 October 2025 19.42 (0.05%) 19.43 19.40 - 19.43 0.7097 times
Tue 21 October 2025 19.41 (-0.51%) 19.43 19.40 - 19.43 1.2578 times
Mon 20 October 2025 19.51 (0.1%) 19.49 19.48 - 19.51 0.9706 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.36 and 19.47

Weekly Target 119.34
Weekly Target 219.38
Weekly Target 319.446666666667
Weekly Target 419.49
Weekly Target 519.56

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 31 October 2025 19.43 (-0.26%) 19.47 19.40 - 19.51 0.8317 times
Mon 27 October 2025 19.48 (0.1%) 19.47 19.46 - 19.49 0.1366 times
Fri 24 October 2025 19.46 (-0.15%) 19.49 19.40 - 19.51 0.6952 times
Fri 17 October 2025 19.49 (1.25%) 19.30 19.25 - 19.52 1.6704 times
Fri 10 October 2025 19.25 (-0.67%) 19.37 19.24 - 19.39 0.8054 times
Fri 03 October 2025 19.38 (0.21%) 19.35 19.34 - 19.39 0.8234 times
Fri 26 September 2025 19.34 (-0.41%) 19.43 19.32 - 19.48 1.7772 times
Fri 19 September 2025 19.42 (0.36%) 19.37 19.37 - 19.44 0.8293 times
Fri 12 September 2025 19.35 (0.73%) 19.22 19.22 - 19.36 1.5634 times
Fri 05 September 2025 19.21 (0.21%) 19.11 19.10 - 19.23 0.8674 times
Fri 29 August 2025 19.17 (0%) 19.16 19.14 - 19.17 0.2487 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.34 and 19.62

Monthly Target 119.12
Monthly Target 219.27
Monthly Target 319.396666666667
Monthly Target 419.55
Monthly Target 519.68

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.8552 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.0224 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.7553 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.7486 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.6335 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.3105 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 1.6097 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 0.9271 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.7399 times
Fri 31 January 2025 18.71 (0.05%) 18.73 18.52 - 18.80 1.3978 times
Tue 31 December 2024 18.70 (-0.43%) 18.84 18.59 - 18.94 0.9928 times

 monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.

FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.46
20 day DMA 19.42
35 day DMA 19.41
50 day DMA 19.35
100 day DMA 19.19
150 day DMA 18.95
200 day DMA 18.9

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4719.47
12 day EMA19.4619.4619.46
20 day EMA19.4319.4319.43
35 day EMA19.3919.3919.39
50 day EMA19.3419.3419.34

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4719.47
12 day SMA19.4619.4619.47
20 day SMA19.4219.4219.41
35 day SMA19.4119.4119.4
50 day SMA19.3519.3519.34
100 day SMA19.1919.1819.18
150 day SMA18.9518.9418.94
200 day SMA18.918.918.89
Back to top | Use Dark Theme