Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 18 and 18.15

Daily Target 117.87
Daily Target 217.97
Daily Target 318.023333333333
Daily Target 418.12
Daily Target 518.17

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (0%) 18.05 17.93 - 18.08 0.2792 times
Thu 10 April 2025 18.06 (-0.93%) 18.20 17.96 - 18.20 0.5332 times
Wed 09 April 2025 18.23 (0.66%) 17.86 17.81 - 18.30 0.7396 times
Tue 08 April 2025 18.11 (0.67%) 18.16 17.97 - 18.16 0.9806 times
Mon 07 April 2025 17.99 (-1.26%) 17.81 17.81 - 18.18 1.3879 times
Fri 04 April 2025 18.22 (0%) 18.42 18.18 - 18.42 0.6363 times
Fri 04 April 2025 18.22 (-1.67%) 18.42 18.18 - 18.42 0.6363 times
Thu 03 April 2025 18.53 (-1.01%) 18.59 18.52 - 18.64 4.2052 times
Wed 02 April 2025 18.72 (0.05%) 18.70 18.69 - 18.72 0.2742 times
Tue 01 April 2025 18.71 (0.05%) 18.72 18.69 - 18.72 0.3273 times
Mon 31 March 2025 18.70 (0.21%) 18.67 18.64 - 18.71 0.6406 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 17.94 and 18.43

Weekly Target 117.57
Weekly Target 217.81
Weekly Target 318.056666666667
Weekly Target 418.3
Weekly Target 518.55

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-0.88%) 17.81 17.81 - 18.30 1.9828 times
Fri 04 April 2025 18.22 (0%) 18.42 18.18 - 18.42 0.3218 times
Fri 04 April 2025 18.22 (-2.36%) 18.67 18.18 - 18.72 3.0768 times
Fri 28 March 2025 18.66 (-0.53%) 18.78 18.65 - 18.80 0.3746 times
Fri 21 March 2025 18.76 (0.21%) 18.74 18.72 - 18.80 0.659 times
Fri 14 March 2025 18.72 (-0.48%) 18.80 18.61 - 18.80 0.9631 times
Fri 07 March 2025 18.81 (-0.37%) 18.83 18.76 - 18.84 1.2872 times
Fri 28 February 2025 18.88 (0.48%) 18.78 18.76 - 18.88 0.7117 times
Fri 21 February 2025 18.79 (-0.27%) 18.86 18.77 - 18.86 0.3428 times
Wed 19 February 2025 18.84 (-0.11%) 18.86 18.83 - 18.89 0.2802 times
Fri 14 February 2025 18.86 (0.32%) 18.82 18.74 - 18.86 0.6715 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 17.48 and 18.39

Monthly Target 117.29
Monthly Target 217.67
Monthly Target 318.196666666667
Monthly Target 418.58
Monthly Target 519.11

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 11 April 2025 18.06 (-3.42%) 18.72 17.81 - 18.72 1.302 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 0.9289 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.7691 times
Fri 31 January 2025 18.71 (0.05%) 18.73 18.52 - 18.80 1.4392 times
Tue 31 December 2024 18.70 (-0.43%) 18.84 18.59 - 18.94 0.9947 times
Tue 26 November 2024 18.78 (0.16%) 18.78 18.70 - 18.91 0.7099 times
Thu 31 October 2024 18.75 (-1.68%) 19.06 18.72 - 19.06 0.7113 times
Mon 30 September 2024 19.07 (1.6%) 18.75 18.72 - 19.11 1.3623 times
Fri 30 August 2024 18.77 (1.3%) 18.57 18.22 - 18.78 0.9657 times
Wed 31 July 2024 18.53 (0.87%) 18.38 18.35 - 18.69 0.8169 times
Fri 28 June 2024 18.37 (0.33%) 18.34 18.27 - 18.46 0.4994 times

 monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.

FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.35
20 day DMA 18.51
35 day DMA 18.63
50 day DMA 18.68
100 day DMA 18.71
150 day DMA 18.78
200 day DMA 18.72

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1718.22
12 day EMA18.318.3418.39
20 day EMA18.4318.4718.51
35 day EMA18.5518.5818.61
50 day EMA18.6318.6518.67

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1218.15
12 day SMA18.3518.4118.47
20 day SMA18.5118.5418.58
35 day SMA18.6318.6618.68
50 day SMA18.6818.718.71
100 day SMA18.7118.7118.72
150 day SMA18.7818.7818.79
200 day SMA18.7218.7218.73
Back to top | Use Dark Theme