FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18 and 18.15
Daily Target 1 | 17.87 |
Daily Target 2 | 17.97 |
Daily Target 3 | 18.023333333333 |
Daily Target 4 | 18.12 |
Daily Target 5 | 18.17 |
Daily price and volume Ft Institutional
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.06 (0%) | 18.05 | 17.93 - 18.08 | 0.2792 times | Thu 10 April 2025 | 18.06 (-0.93%) | 18.20 | 17.96 - 18.20 | 0.5332 times | Wed 09 April 2025 | 18.23 (0.66%) | 17.86 | 17.81 - 18.30 | 0.7396 times | Tue 08 April 2025 | 18.11 (0.67%) | 18.16 | 17.97 - 18.16 | 0.9806 times | Mon 07 April 2025 | 17.99 (-1.26%) | 17.81 | 17.81 - 18.18 | 1.3879 times | Fri 04 April 2025 | 18.22 (0%) | 18.42 | 18.18 - 18.42 | 0.6363 times | Fri 04 April 2025 | 18.22 (-1.67%) | 18.42 | 18.18 - 18.42 | 0.6363 times | Thu 03 April 2025 | 18.53 (-1.01%) | 18.59 | 18.52 - 18.64 | 4.2052 times | Wed 02 April 2025 | 18.72 (0.05%) | 18.70 | 18.69 - 18.72 | 0.2742 times | Tue 01 April 2025 | 18.71 (0.05%) | 18.72 | 18.69 - 18.72 | 0.3273 times | Mon 31 March 2025 | 18.70 (0.21%) | 18.67 | 18.64 - 18.71 | 0.6406 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 17.94 and 18.43
Weekly Target 1 | 17.57 |
Weekly Target 2 | 17.81 |
Weekly Target 3 | 18.056666666667 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Ft Institutional
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.06 (-0.88%) | 17.81 | 17.81 - 18.30 | 1.9828 times | Fri 04 April 2025 | 18.22 (0%) | 18.42 | 18.18 - 18.42 | 0.3218 times | Fri 04 April 2025 | 18.22 (-2.36%) | 18.67 | 18.18 - 18.72 | 3.0768 times | Fri 28 March 2025 | 18.66 (-0.53%) | 18.78 | 18.65 - 18.80 | 0.3746 times | Fri 21 March 2025 | 18.76 (0.21%) | 18.74 | 18.72 - 18.80 | 0.659 times | Fri 14 March 2025 | 18.72 (-0.48%) | 18.80 | 18.61 - 18.80 | 0.9631 times | Fri 07 March 2025 | 18.81 (-0.37%) | 18.83 | 18.76 - 18.84 | 1.2872 times | Fri 28 February 2025 | 18.88 (0.48%) | 18.78 | 18.76 - 18.88 | 0.7117 times | Fri 21 February 2025 | 18.79 (-0.27%) | 18.86 | 18.77 - 18.86 | 0.3428 times | Wed 19 February 2025 | 18.84 (-0.11%) | 18.86 | 18.83 - 18.89 | 0.2802 times | Fri 14 February 2025 | 18.86 (0.32%) | 18.82 | 18.74 - 18.86 | 0.6715 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 17.48 and 18.39
Monthly Target 1 | 17.29 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 18.196666666667 |
Monthly Target 4 | 18.58 |
Monthly Target 5 | 19.11 |
Monthly price and volumes Ft Institutional
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.06 (-3.42%) | 18.72 | 17.81 - 18.72 | 1.302 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 0.9289 times | Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.7691 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.4392 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 0.9947 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.7099 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.7113 times | Mon 30 September 2024 | 19.07 (1.6%) | 18.75 | 18.72 - 19.11 | 1.3623 times | Fri 30 August 2024 | 18.77 (1.3%) | 18.57 | 18.22 - 18.78 | 0.9657 times | Wed 31 July 2024 | 18.53 (0.87%) | 18.38 | 18.35 - 18.69 | 0.8169 times | Fri 28 June 2024 | 18.37 (0.33%) | 18.34 | 18.27 - 18.46 | 0.4994 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term and the sell signal is strong.
FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.35 |
20 day DMA | 18.51 |
35 day DMA | 18.63 |
50 day DMA | 18.68 |
100 day DMA | 18.71 |
150 day DMA | 18.78 |
200 day DMA | 18.72 |
EMA (exponential moving average) of Ft Institutional FPEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.13 | 18.17 | 18.22 |
12 day EMA | 18.3 | 18.34 | 18.39 |
20 day EMA | 18.43 | 18.47 | 18.51 |
35 day EMA | 18.55 | 18.58 | 18.61 |
50 day EMA | 18.63 | 18.65 | 18.67 |
SMA (simple moving average) of Ft Institutional FPEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 18.12 | 18.15 |
12 day SMA | 18.35 | 18.41 | 18.47 |
20 day SMA | 18.51 | 18.54 | 18.58 |
35 day SMA | 18.63 | 18.66 | 18.68 |
50 day SMA | 18.68 | 18.7 | 18.71 |
100 day SMA | 18.71 | 18.71 | 18.72 |
150 day SMA | 18.78 | 18.78 | 18.79 |
200 day SMA | 18.72 | 18.72 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.