Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.2 and 0.25

Daily Target 10.16
Daily Target 20.19
Daily Target 30.21
Daily Target 40.24
Daily Target 50.26

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (-21.43%) 0.20 0.18 - 0.23 0.3861 times
Thu 10 April 2025 0.28 (0%) 0.27 0.25 - 0.28 0.3083 times
Wed 09 April 2025 0.28 (12%) 0.25 0.24 - 0.28 0.237 times
Tue 08 April 2025 0.25 (8.7%) 0.23 0.22 - 0.28 0.8271 times
Mon 07 April 2025 0.23 (0%) 0.24 0.20 - 0.25 0.5306 times
Fri 04 April 2025 0.23 (0%) 0.24 0.22 - 0.25 0.2768 times
Fri 04 April 2025 0.23 (-11.54%) 0.24 0.22 - 0.25 0.2768 times
Thu 03 April 2025 0.26 (-13.33%) 0.28 0.23 - 0.29 0.3884 times
Wed 02 April 2025 0.30 (-9.09%) 0.32 0.28 - 0.33 0.6212 times
Tue 01 April 2025 0.33 (43.48%) 0.27 0.23 - 0.42 6.1477 times
Mon 31 March 2025 0.23 (-4.17%) 0.24 0.21 - 0.24 0.0654 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.15 and 0.25

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.22666666666667
Weekly Target 40.27
Weekly Target 50.33

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (-4.35%) 0.24 0.18 - 0.28 1.4673 times
Fri 04 April 2025 0.23 (0%) 0.24 0.22 - 0.25 0.1774 times
Fri 04 April 2025 0.23 (-4.17%) 0.24 0.21 - 0.42 4.807 times
Fri 28 March 2025 0.24 (-11.11%) 0.28 0.24 - 0.28 0.1025 times
Fri 21 March 2025 0.27 (0%) 0.26 0.25 - 0.30 0.3437 times
Fri 14 March 2025 0.27 (-27.03%) 0.36 0.23 - 0.36 0.7371 times
Fri 07 March 2025 0.37 (-7.5%) 0.39 0.33 - 0.41 0.4874 times
Fri 28 February 2025 0.40 (-11.11%) 0.45 0.33 - 0.46 1.0673 times
Fri 21 February 2025 0.45 (4.65%) 0.46 0.42 - 0.47 0.3698 times
Wed 19 February 2025 0.43 (-10.42%) 0.47 0.42 - 0.50 0.4406 times
Fri 14 February 2025 0.48 (-9.43%) 0.57 0.44 - 0.58 1.8742 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.08 and 0.32

Monthly Target 10.03
Monthly Target 20.13
Monthly Target 30.27333333333333
Monthly Target 40.37
Monthly Target 50.51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 11 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 1.3729 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.3668 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.1712 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 5.5862 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 0.9631 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.1861 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.2322 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.0275 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0525 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0414 times
Fri 28 June 2024 0.59 (-10.61%) 0.67 0.57 - 0.70 0.0538 times

 monthly chart CbdmdInc

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.31
50 day DMA 0.37
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.25
12 day EMA0.250.260.26
20 day EMA0.270.280.28
35 day EMA0.310.320.32
50 day EMA0.380.390.39

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.24
12 day SMA0.260.260.26
20 day SMA0.260.270.27
35 day SMA0.310.310.32
50 day SMA0.370.380.39
100 day SMA0.420.420.43
150 day SMA0.440.450.45
200 day SMA0.470.470.48
Back to top | Use Dark Theme