CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.84 and 0.91
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.88 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.95 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.87 (-1.14%) | 0.87 | 0.85 - 0.92 | 0.643 times | Thu 30 October 2025 | 0.88 (-7.37%) | 0.94 | 0.85 - 0.95 | 1.3083 times | Wed 29 October 2025 | 0.95 (-7.77%) | 1.04 | 0.94 - 1.04 | 1.3292 times | Tue 28 October 2025 | 1.03 (0.98%) | 1.03 | 1.00 - 1.05 | 0.4055 times | Mon 27 October 2025 | 1.02 (0%) | 1.08 | 1.02 - 1.09 | 0.6588 times | Mon 27 October 2025 | 1.02 (-2.86%) | 1.08 | 1.02 - 1.09 | 0.6588 times | Fri 24 October 2025 | 1.05 (0%) | 1.01 | 1.00 - 1.13 | 0.3989 times | Thu 23 October 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.08 | 1.4139 times | Wed 22 October 2025 | 1.00 (-5.66%) | 1.03 | 0.94 - 1.12 | 2.2122 times | Tue 21 October 2025 | 1.06 (-7.02%) | 1.11 | 1.05 - 1.17 | 0.9716 times | Mon 20 October 2025 | 1.14 (-0.87%) | 1.15 | 1.11 - 1.20 | 0.6634 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.87 (-14.71%) | 1.08 | 0.85 - 1.09 | 0.0373 times | Mon 27 October 2025 | 1.02 (-2.86%) | 1.08 | 1.02 - 1.09 | 0.0057 times | Fri 24 October 2025 | 1.05 (-8.7%) | 1.15 | 0.94 - 1.20 | 0.0486 times | Fri 17 October 2025 | 1.15 (-6.5%) | 1.25 | 0.99 - 1.40 | 0.1051 times | Fri 10 October 2025 | 1.23 (6.03%) | 1.22 | 1.11 - 1.61 | 0.2674 times | Fri 03 October 2025 | 1.16 (87.1%) | 0.73 | 0.72 - 1.94 | 9.48 times | Fri 26 September 2025 | 0.62 (-6.06%) | 0.66 | 0.60 - 0.70 | 0.0154 times | Fri 19 September 2025 | 0.66 (-2.94%) | 0.70 | 0.66 - 0.75 | 0.0121 times | Fri 12 September 2025 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.73 | 0.0121 times | Fri 05 September 2025 | 0.73 (-1.35%) | 0.77 | 0.69 - 0.79 | 0.0164 times | Fri 29 August 2025 | 0.74 (0%) | 0.74 | 0.74 - 0.80 | 0.0063 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.48 and 1.24
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.5628 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 5.3373 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0736 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0342 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0488 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.2358 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 0.6525 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.1592 times | Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 0.4923 times | Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 2.4036 times | Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.4181 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.97 | 1.01 |
| 12 day EMA | 1.01 | 1.03 | 1.06 |
| 20 day EMA | 1.02 | 1.04 | 1.06 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1.01 |
| 12 day SMA | 1.02 | 1.03 | 1.06 |
| 20 day SMA | 1.13 | 1.15 | 1.16 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.79 | 0.79 | 0.78 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.