CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.88 and 1.05
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.18 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (0%) | 1.01 | 0.93 - 1.10 | 3.1061 times | Thu 29 May 2025 | 0.99 (2.06%) | 1.01 | 0.96 - 1.01 | 0.8626 times | Wed 28 May 2025 | 0.97 (1.04%) | 0.96 | 0.94 - 1.00 | 0.7666 times | Tue 27 May 2025 | 0.96 (4.35%) | 0.90 | 0.89 - 1.01 | 2.0566 times | Fri 23 May 2025 | 0.92 (-1.08%) | 0.92 | 0.89 - 0.93 | 0.3868 times | Thu 22 May 2025 | 0.93 (2.2%) | 0.92 | 0.90 - 0.95 | 0.2236 times | Wed 21 May 2025 | 0.91 (-3.19%) | 0.95 | 0.89 - 0.98 | 1.4848 times | Tue 20 May 2025 | 0.94 (0%) | 0.94 | 0.93 - 0.98 | 0.1988 times | Tue 20 May 2025 | 0.94 (-2.08%) | 0.94 | 0.93 - 0.98 | 0.1988 times | Mon 19 May 2025 | 0.96 (1.05%) | 0.92 | 0.91 - 1.01 | 0.7152 times | Fri 16 May 2025 | 0.95 (-4.04%) | 0.97 | 0.92 - 1.00 | 0.5243 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.94 and 1.15
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (7.61%) | 0.90 | 0.89 - 1.10 | 0.6037 times | Fri 23 May 2025 | 0.92 (-2.13%) | 0.94 | 0.89 - 0.98 | 0.2039 times | Tue 20 May 2025 | 0.94 (-1.05%) | 0.92 | 0.91 - 1.01 | 0.0812 times | Fri 16 May 2025 | 0.95 (1.06%) | 0.89 | 0.82 - 1.11 | 1.0701 times | Fri 09 May 2025 | 0.94 (394.74%) | 0.18 | 0.12 - 1.05 | 4.6369 times | Fri 02 May 2025 | 0.19 (-26.92%) | 0.25 | 0.17 - 0.26 | 2.7898 times | Fri 25 April 2025 | 0.26 (13.04%) | 0.22 | 0.22 - 0.26 | 0.5348 times | Thu 17 April 2025 | 0.23 (4.55%) | 0.23 | 0.21 - 0.23 | 0.0796 times | Wed 16 April 2025 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0 times | Wed 16 April 2025 | 0.22 (4.76%) | 0.23 | 0.21 - 0.23 | 0 times | Wed 16 April 2025 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.25 | 0.5283 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.56 and 1.55
| Monthly Target 1 | -0.25 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.5102 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 1.4441 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.3437 times | Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 1.0975 times | Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 5.2349 times | Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.9025 times | Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.1744 times | Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.2176 times | Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.0258 times | Fri 30 August 2024 | 0.54 (-6.9%) | 0.58 | 0.45 - 0.61 | 0.0492 times | Wed 31 July 2024 | 0.58 (-1.69%) | 0.59 | 0.54 - 0.65 | 0.0388 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.95
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.48 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.95 |
| 12 day EMA | 0.92 | 0.91 | 0.89 |
| 20 day EMA | 0.84 | 0.82 | 0.8 |
| 35 day EMA | 0.72 | 0.7 | 0.68 |
| 50 day EMA | 0.52 | 0.5 | 0.48 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.94 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.87 | 0.83 | 0.79 |
| 35 day SMA | 0.6 | 0.57 | 0.55 |
| 50 day SMA | 0.49 | 0.48 | 0.47 |
| 100 day SMA | 0.47 | 0.47 | 0.46 |
| 150 day SMA | 0.47 | 0.46 | 0.46 |
| 200 day SMA | 0.48 | 0.47 | 0.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.