CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.2 and 0.25
Daily Target 1 | 0.16 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.21 |
Daily Target 4 | 0.24 |
Daily Target 5 | 0.26 |
Daily price and volume Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.22 (-21.43%) | 0.20 | 0.18 - 0.23 | 0.3861 times | Thu 10 April 2025 | 0.28 (0%) | 0.27 | 0.25 - 0.28 | 0.3083 times | Wed 09 April 2025 | 0.28 (12%) | 0.25 | 0.24 - 0.28 | 0.237 times | Tue 08 April 2025 | 0.25 (8.7%) | 0.23 | 0.22 - 0.28 | 0.8271 times | Mon 07 April 2025 | 0.23 (0%) | 0.24 | 0.20 - 0.25 | 0.5306 times | Fri 04 April 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.25 | 0.2768 times | Fri 04 April 2025 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.25 | 0.2768 times | Thu 03 April 2025 | 0.26 (-13.33%) | 0.28 | 0.23 - 0.29 | 0.3884 times | Wed 02 April 2025 | 0.30 (-9.09%) | 0.32 | 0.28 - 0.33 | 0.6212 times | Tue 01 April 2025 | 0.33 (43.48%) | 0.27 | 0.23 - 0.42 | 6.1477 times | Mon 31 March 2025 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.24 | 0.0654 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.15 and 0.25
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.17 |
Weekly Target 3 | 0.22666666666667 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.22 (-4.35%) | 0.24 | 0.18 - 0.28 | 1.4673 times | Fri 04 April 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.25 | 0.1774 times | Fri 04 April 2025 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.42 | 4.807 times | Fri 28 March 2025 | 0.24 (-11.11%) | 0.28 | 0.24 - 0.28 | 0.1025 times | Fri 21 March 2025 | 0.27 (0%) | 0.26 | 0.25 - 0.30 | 0.3437 times | Fri 14 March 2025 | 0.27 (-27.03%) | 0.36 | 0.23 - 0.36 | 0.7371 times | Fri 07 March 2025 | 0.37 (-7.5%) | 0.39 | 0.33 - 0.41 | 0.4874 times | Fri 28 February 2025 | 0.40 (-11.11%) | 0.45 | 0.33 - 0.46 | 1.0673 times | Fri 21 February 2025 | 0.45 (4.65%) | 0.46 | 0.42 - 0.47 | 0.3698 times | Wed 19 February 2025 | 0.43 (-10.42%) | 0.47 | 0.42 - 0.50 | 0.4406 times | Fri 14 February 2025 | 0.48 (-9.43%) | 0.57 | 0.44 - 0.58 | 1.8742 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.08 and 0.32
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.27333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 1.3729 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.3668 times | Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 1.1712 times | Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 5.5862 times | Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.9631 times | Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.1861 times | Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.2322 times | Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.0275 times | Fri 30 August 2024 | 0.54 (-6.9%) | 0.58 | 0.45 - 0.61 | 0.0525 times | Wed 31 July 2024 | 0.58 (-1.69%) | 0.59 | 0.54 - 0.65 | 0.0414 times | Fri 28 June 2024 | 0.59 (-10.61%) | 0.67 | 0.57 - 0.70 | 0.0538 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.26 |
20 day DMA | 0.26 |
35 day DMA | 0.31 |
50 day DMA | 0.37 |
100 day DMA | 0.42 |
150 day DMA | 0.44 |
200 day DMA | 0.47 |
EMA (exponential moving average) of Cbdmd Inc YCBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.26 | 0.25 |
12 day EMA | 0.25 | 0.26 | 0.26 |
20 day EMA | 0.27 | 0.28 | 0.28 |
35 day EMA | 0.31 | 0.32 | 0.32 |
50 day EMA | 0.38 | 0.39 | 0.39 |
SMA (simple moving average) of Cbdmd Inc YCBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.25 | 0.24 |
12 day SMA | 0.26 | 0.26 | 0.26 |
20 day SMA | 0.26 | 0.27 | 0.27 |
35 day SMA | 0.31 | 0.31 | 0.32 |
50 day SMA | 0.37 | 0.38 | 0.39 |
100 day SMA | 0.42 | 0.42 | 0.43 |
150 day SMA | 0.44 | 0.45 | 0.45 |
200 day SMA | 0.47 | 0.47 | 0.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.