FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.01 and 40.82
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.95 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (0.42%) | 39.60 | 39.60 - 40.41 | 0.9078 times | Thu 10 April 2025 | 40.24 (-2.87%) | 40.28 | 40.21 - 41.50 | 0.6006 times | Wed 09 April 2025 | 41.43 (2.98%) | 39.54 | 39.49 - 41.43 | 1.0615 times | Tue 08 April 2025 | 40.23 (-1.9%) | 41.35 | 40.23 - 41.35 | 0.838 times | Mon 07 April 2025 | 41.01 (-3.44%) | 41.85 | 41.01 - 41.85 | 2.2067 times | Fri 04 April 2025 | 42.47 (0%) | 42.50 | 42.47 - 42.68 | 1.0335 times | Fri 04 April 2025 | 42.47 (0.07%) | 42.50 | 42.47 - 42.68 | 1.0335 times | Thu 03 April 2025 | 42.44 (-0.45%) | 42.79 | 42.44 - 42.79 | 0.8939 times | Wed 02 April 2025 | 42.63 (0.38%) | 42.51 | 42.38 - 42.63 | 1.3687 times | Tue 01 April 2025 | 42.47 (0.05%) | 42.40 | 42.40 - 42.49 | 0.0559 times | Mon 31 March 2025 | 42.45 (0.43%) | 42.52 | 42.24 - 42.52 | 0.3352 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 38.77 and 41.13
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (-4.85%) | 41.85 | 39.49 - 41.85 | 2.5733 times | Fri 04 April 2025 | 42.47 (0%) | 42.50 | 42.47 - 42.68 | 0.4737 times | Fri 04 April 2025 | 42.47 (0.47%) | 42.52 | 42.24 - 42.79 | 1.6899 times | Fri 28 March 2025 | 42.27 (-0.75%) | 42.55 | 42.07 - 42.55 | 0.2689 times | Fri 21 March 2025 | 42.59 (0.78%) | 42.54 | 42.27 - 43.03 | 1.2034 times | Fri 14 March 2025 | 42.26 (-0.56%) | 42.76 | 41.79 - 42.76 | 1.4979 times | Fri 07 March 2025 | 42.50 (-1.67%) | 42.94 | 42.50 - 43.37 | 1.5247 times | Fri 28 February 2025 | 43.22 (1.6%) | 42.56 | 42.56 - 43.31 | 0.4097 times | Fri 21 February 2025 | 42.54 (0.85%) | 42.09 | 42.09 - 42.58 | 0.1664 times | Wed 19 February 2025 | 42.18 (-0.61%) | 42.42 | 42.09 - 42.42 | 0.192 times | Fri 14 February 2025 | 42.44 (0.4%) | 42.32 | 41.60 - 42.55 | 0.4673 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 38.3 and 41.6
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.896666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.41 (-4.81%) | 42.40 | 39.49 - 42.79 | 0.5423 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.5501 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.1901 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.0301 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.3554 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4075 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 1.6831 times | Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 1.0319 times | Fri 30 August 2024 | 44.57 (2.13%) | 43.84 | 43.37 - 45.38 | 2.3601 times | Wed 31 July 2024 | 43.64 (2.42%) | 41.92 | 41.92 - 43.69 | 0.8495 times | Fri 28 June 2024 | 42.61 (0.12%) | 42.56 | 42.42 - 43.44 | 0.5696 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.37
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.
FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.35 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.02 | 41.41 |
| 12 day EMA | 41.43 | 41.61 | 41.86 |
| 20 day EMA | 41.76 | 41.9 | 42.08 |
| 35 day EMA | 42.01 | 42.1 | 42.21 |
| 50 day EMA | 42.13 | 42.2 | 42.28 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41.08 | 41.52 |
| 12 day SMA | 41.71 | 41.85 | 42.02 |
| 20 day SMA | 42.01 | 42.11 | 42.2 |
| 35 day SMA | 42.33 | 42.38 | 42.44 |
| 50 day SMA | 42.29 | 42.33 | 42.37 |
| 100 day SMA | 42.35 | 42.39 | 42.42 |
| 150 day SMA | 43.13 | 43.16 | 43.19 |
| 200 day SMA | 43.28 | 43.29 | 43.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.