FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 43.25 and 43.5
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.7 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.37 (-0.64%) | 43.62 | 43.37 - 43.62 | 0.694 times | Thu 30 October 2025 | 43.65 (-0.82%) | 43.58 | 43.58 - 43.65 | 0.1225 times | Wed 29 October 2025 | 44.01 (-0.72%) | 44.30 | 44.01 - 44.30 | 0.8981 times | Tue 28 October 2025 | 44.33 (0.07%) | 44.23 | 44.23 - 44.34 | 0.9932 times | Mon 27 October 2025 | 44.30 (0%) | 44.11 | 44.11 - 44.31 | 2.1635 times | Mon 27 October 2025 | 44.30 (0.18%) | 44.11 | 44.11 - 44.31 | 2.1635 times | Fri 24 October 2025 | 44.22 (0.25%) | 44.20 | 44.17 - 44.22 | 0.2686 times | Thu 23 October 2025 | 44.11 (-0.07%) | 44.12 | 44.11 - 44.19 | 1.3994 times | Wed 22 October 2025 | 44.14 (0.02%) | 44.04 | 44.04 - 44.19 | 1.2157 times | Tue 21 October 2025 | 44.13 (0.02%) | 44.28 | 44.13 - 44.28 | 0.0816 times | Mon 20 October 2025 | 44.12 (0.52%) | 44.05 | 44.05 - 44.12 | 0.2617 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.89 and 43.86
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.37 (-2.1%) | 44.11 | 43.37 - 44.34 | 1.1462 times | Mon 27 October 2025 | 44.30 (0.18%) | 44.11 | 44.11 - 44.31 | 0.5091 times | Fri 24 October 2025 | 44.22 (0.75%) | 44.05 | 44.04 - 44.28 | 0.7593 times | Fri 17 October 2025 | 43.89 (1.18%) | 43.33 | 43.33 - 44.11 | 0.5187 times | Tue 07 October 2025 | 43.38 (-0.28%) | 43.32 | 43.26 - 43.39 | 0.4695 times | Fri 03 October 2025 | 43.50 (0.53%) | 43.47 | 43.38 - 43.58 | 1.1509 times | Fri 26 September 2025 | 43.27 (-0.73%) | 43.41 | 43.20 - 43.50 | 0.6724 times | Fri 19 September 2025 | 43.59 (-0.5%) | 43.94 | 43.52 - 43.98 | 1.095 times | Fri 12 September 2025 | 43.81 (1.58%) | 43.38 | 43.30 - 43.96 | 1.1623 times | Fri 05 September 2025 | 43.13 (2.06%) | 41.95 | 41.77 - 43.17 | 2.5166 times | Fri 29 August 2025 | 42.26 (0%) | 42.29 | 42.26 - 42.37 | 0.6532 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.78 and 43.86
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.411 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5271 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.7185 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2782 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3168 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5146 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 0.9833 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.6543 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2136 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.3826 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.4228 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and FlexsharesCredit LKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44 | 44.17 |
| 12 day EMA | 43.91 | 44.01 | 44.07 |
| 20 day EMA | 43.84 | 43.89 | 43.92 |
| 35 day EMA | 43.62 | 43.64 | 43.64 |
| 50 day EMA | 43.39 | 43.39 | 43.38 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.12 | 44.23 |
| 12 day SMA | 44.05 | 44.1 | 44.11 |
| 20 day SMA | 43.87 | 43.88 | 43.87 |
| 35 day SMA | 43.75 | 43.75 | 43.75 |
| 50 day SMA | 43.42 | 43.4 | 43.38 |
| 100 day SMA | 42.7 | 42.68 | 42.65 |
| 150 day SMA | 42.18 | 42.17 | 42.16 |
| 200 day SMA | 42.23 | 42.22 | 42.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.