FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.19 and 41.32
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.35 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.24 (0.78%) | 41.14 | 41.14 - 41.27 | 2.5281 times | Wed 28 May 2025 | 40.92 (-0.41%) | 40.98 | 40.80 - 41.04 | 0.6742 times | Tue 27 May 2025 | 41.09 (1.51%) | 40.80 | 40.80 - 41.11 | 0.7865 times | Fri 23 May 2025 | 40.48 (0.05%) | 40.45 | 40.41 - 40.50 | 0.9551 times | Thu 22 May 2025 | 40.46 (0.72%) | 40.38 | 40.38 - 40.46 | 1.7978 times | Wed 21 May 2025 | 40.17 (-1.66%) | 40.56 | 40.15 - 40.56 | 2.191 times | Tue 20 May 2025 | 40.85 (0%) | 40.91 | 40.85 - 40.91 | 0.3933 times | Tue 20 May 2025 | 40.85 (-0.61%) | 40.91 | 40.85 - 40.91 | 0.3933 times | Mon 19 May 2025 | 41.10 (0.02%) | 41.10 | 41.10 - 41.10 | 0.0562 times | Fri 16 May 2025 | 41.09 (0.37%) | 41.04 | 41.04 - 41.09 | 0.2247 times | Thu 15 May 2025 | 40.94 (0.89%) | 40.67 | 40.67 - 40.94 | 0.3371 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.02 and 41.49
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.24 (1.88%) | 40.80 | 40.80 - 41.27 | 0.9124 times | Fri 23 May 2025 | 40.48 (-0.91%) | 40.91 | 40.15 - 40.91 | 1.2208 times | Tue 20 May 2025 | 40.85 (-0.58%) | 41.10 | 40.85 - 41.10 | 0.1028 times | Fri 16 May 2025 | 41.09 (0.64%) | 40.92 | 40.58 - 41.09 | 1.6063 times | Fri 09 May 2025 | 40.83 (-0.56%) | 40.83 | 40.75 - 41.17 | 1.6665 times | Fri 02 May 2025 | 41.06 (-1.68%) | 41.73 | 40.93 - 41.92 | 1.608 times | Fri 25 April 2025 | 41.76 (1.73%) | 40.70 | 40.36 - 41.76 | 2.5252 times | Thu 17 April 2025 | 41.05 (-0.36%) | 41.07 | 40.92 - 41.25 | 0.0978 times | Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0 times | Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0.2602 times | Wed 16 April 2025 | 41.20 (0%) | 41.07 | 40.92 - 41.20 | 0 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.7 and 41.82
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.24 (-1.08%) | 41.11 | 40.15 - 41.27 | 0.3785 times | Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 0.8948 times | Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.5576 times | Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.1927 times | Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.058 times | Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.3603 times | Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4131 times | Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 1.7062 times | Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 1.0461 times | Fri 30 August 2024 | 44.57 (2.13%) | 43.84 | 43.37 - 45.38 | 2.3926 times | Wed 31 July 2024 | 43.64 (2.42%) | 41.92 | 41.92 - 43.69 | 0.8612 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Credit LKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Credit LKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Credit LKOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.7
Tomorrow's movement Prediction of Flexshares Credit LKOR looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (LKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and FlexsharesCredit LKOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesCredit LKOR stock. Volume based technical analysis of FlexsharesCredit LKOR stock is negative.
FlexsharesCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.79 | 40.73 |
| 12 day EMA | 40.88 | 40.81 | 40.79 |
| 20 day EMA | 40.93 | 40.9 | 40.9 |
| 35 day EMA | 41.11 | 41.1 | 41.11 |
| 50 day EMA | 41.31 | 41.31 | 41.33 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.62 | 40.61 |
| 12 day SMA | 40.81 | 40.78 | 40.78 |
| 20 day SMA | 40.86 | 40.86 | 40.89 |
| 35 day SMA | 41.03 | 41.01 | 41 |
| 50 day SMA | 41.23 | 41.26 | 41.3 |
| 100 day SMA | 41.78 | 41.78 | 41.78 |
| 150 day SMA | 42.13 | 42.15 | 42.17 |
| 200 day SMA | 42.87 | 42.89 | 42.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.