Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.06 and 1.12

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.1
Daily Target 51.13

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 11 April 2025 1.08 (6.93%) 1.05 1.03 - 1.09 0.8125 times
Thu 10 April 2025 1.01 (5.21%) 0.99 0.97 - 1.03 0.788 times
Wed 09 April 2025 0.96 (5.49%) 0.92 0.90 - 1.00 1.4128 times
Tue 08 April 2025 0.91 (-3.19%) 0.98 0.91 - 0.99 0.8431 times
Mon 07 April 2025 0.94 (-3.09%) 0.97 0.91 - 1.00 1.1235 times
Fri 04 April 2025 0.97 (0%) 1.06 0.97 - 1.06 1.6591 times
Fri 04 April 2025 0.97 (-10.19%) 1.06 0.97 - 1.06 1.6591 times
Thu 03 April 2025 1.08 (-1.82%) 1.09 1.06 - 1.10 0.9506 times
Wed 02 April 2025 1.10 (-2.65%) 1.11 1.10 - 1.13 0.2355 times
Tue 01 April 2025 1.13 (-0.88%) 1.15 1.11 - 1.15 0.5157 times
Mon 31 March 2025 1.14 (-2.56%) 1.18 1.11 - 1.18 0.7133 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 0.99 and 1.18

Weekly Target 10.83
Weekly Target 20.96
Weekly Target 31.0233333333333
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 11 April 2025 1.08 (11.34%) 0.97 0.90 - 1.09 1.366 times
Fri 04 April 2025 0.97 (0%) 1.06 0.97 - 1.06 0.4551 times
Fri 04 April 2025 0.97 (-17.09%) 1.18 0.97 - 1.18 1.1176 times
Fri 28 March 2025 1.17 (3.54%) 1.14 1.11 - 1.21 0.4469 times
Fri 21 March 2025 1.13 (8.65%) 1.03 1.03 - 1.16 1.0263 times
Fri 14 March 2025 1.04 (1.96%) 1.01 0.98 - 1.08 0.6839 times
Fri 07 March 2025 1.02 (-2.86%) 1.06 0.98 - 1.09 1.0419 times
Fri 28 February 2025 1.05 (-1.87%) 1.06 1.02 - 1.07 0.6129 times
Fri 21 February 2025 1.07 (4.9%) 1.05 1.00 - 1.10 1.8828 times
Wed 19 February 2025 1.02 (-8.11%) 1.08 1.00 - 1.10 1.3665 times
Fri 14 February 2025 1.11 (1.83%) 1.13 1.07 - 1.15 1.0327 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 0.87 and 1.12

Monthly Target 10.79
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.19
Monthly Target 51.29

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 11 April 2025 1.08 (-5.26%) 1.15 0.90 - 1.15 0.7491 times
Mon 31 March 2025 1.14 (8.57%) 1.06 0.98 - 1.21 0.927 times
Fri 28 February 2025 1.05 (0.96%) 1.05 1.00 - 1.15 1.5755 times
Fri 31 January 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 1.1725 times
Tue 31 December 2024 1.05 (-6.25%) 1.08 0.99 - 1.19 0.8425 times
Tue 26 November 2024 1.12 (4.67%) 1.07 1.07 - 1.31 1.667 times
Thu 31 October 2024 1.07 (-10.83%) 1.20 1.07 - 1.25 0.7081 times
Mon 30 September 2024 1.20 (4.35%) 1.15 1.10 - 1.31 0.7268 times
Fri 30 August 2024 1.15 (1.77%) 1.14 1.00 - 1.20 0.7971 times
Wed 31 July 2024 1.13 (-1.74%) 1.16 1.04 - 1.23 0.8345 times
Fri 28 June 2024 1.15 (-13.53%) 1.35 1.12 - 1.35 1.0427 times

 monthly chart WesternCopper

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Copper WRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Copper WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCopper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.05
50 day DMA 1.06
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.97
12 day EMA1.031.021.02
20 day EMA1.051.051.05
35 day EMA1.041.041.04
50 day EMA1.051.051.05

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.95
12 day SMA1.041.041.06
20 day SMA1.071.071.07
35 day SMA1.051.051.05
50 day SMA1.061.061.06
100 day SMA1.071.071.07
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme