WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 2.05 and 2.11
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.0933333333333 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.15 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.08 (-0.95%) | 2.11 | 2.07 - 2.13 | 0.9835 times | Thu 30 October 2025 | 2.10 (0%) | 2.10 | 2.09 - 2.14 | 0.5643 times | Wed 29 October 2025 | 2.10 (0.96%) | 2.10 | 2.07 - 2.16 | 0.8896 times | Tue 28 October 2025 | 2.08 (0.97%) | 2.00 | 1.99 - 2.11 | 0.9143 times | Mon 27 October 2025 | 2.06 (0%) | 2.09 | 2.01 - 2.14 | 1.2542 times | Mon 27 October 2025 | 2.06 (-4.19%) | 2.09 | 2.01 - 2.14 | 1.2542 times | Fri 24 October 2025 | 2.15 (0.47%) | 2.14 | 2.12 - 2.19 | 0.622 times | Thu 23 October 2025 | 2.14 (3.38%) | 2.03 | 2.02 - 2.18 | 0.8927 times | Wed 22 October 2025 | 2.07 (-2.36%) | 2.02 | 2.00 - 2.14 | 1.3853 times | Tue 21 October 2025 | 2.12 (-6.19%) | 2.18 | 2.07 - 2.18 | 1.24 times | Mon 20 October 2025 | 2.26 (4.63%) | 2.27 | 2.20 - 2.29 | 0.7223 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.95 and 2.12
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.08 (0.97%) | 2.09 | 1.99 - 2.16 | 1.2314 times | Mon 27 October 2025 | 2.06 (-4.19%) | 2.09 | 2.01 - 2.14 | 0.3353 times | Fri 24 October 2025 | 2.15 (-0.46%) | 2.27 | 2.00 - 2.29 | 1.3 times | Fri 17 October 2025 | 2.16 (-0.46%) | 2.26 | 2.16 - 2.56 | 2.3045 times | Tue 07 October 2025 | 2.17 (8.5%) | 2.04 | 1.99 - 2.25 | 0.7282 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.02 | 1.87 - 2.06 | 1.1041 times | Fri 26 September 2025 | 1.98 (12.5%) | 1.80 | 1.78 - 2.00 | 0.9883 times | Fri 19 September 2025 | 1.76 (5.39%) | 1.68 | 1.60 - 1.81 | 0.7095 times | Fri 12 September 2025 | 1.67 (10.6%) | 1.55 | 1.49 - 1.67 | 0.7615 times | Fri 05 September 2025 | 1.51 (7.09%) | 1.41 | 1.40 - 1.58 | 0.5372 times | Fri 29 August 2025 | 1.41 (0%) | 1.40 | 1.38 - 1.43 | 0.127 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.98 and 2.67
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.08 (5.58%) | 1.99 | 1.87 - 2.56 | 2.6023 times | Tue 30 September 2025 | 1.97 (39.72%) | 1.41 | 1.40 - 2.05 | 1.3827 times | Fri 29 August 2025 | 1.41 (14.63%) | 1.23 | 1.18 - 1.44 | 0.881 times | Thu 31 July 2025 | 1.23 (-1.6%) | 1.27 | 1.20 - 1.38 | 0.7881 times | Mon 30 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.42 | 0.6732 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 1.0518 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 0.8565 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.4768 times | Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 0.7098 times | Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 0.5778 times | Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.4333 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.
WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.1 | 2.1 |
| 12 day EMA | 2.11 | 2.12 | 2.12 |
| 20 day EMA | 2.09 | 2.09 | 2.09 |
| 35 day EMA | 1.96 | 1.95 | 1.94 |
| 50 day EMA | 1.8 | 1.79 | 1.78 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.08 | 2.09 |
| 12 day SMA | 2.12 | 2.15 | 2.18 |
| 20 day SMA | 2.16 | 2.15 | 2.15 |
| 35 day SMA | 2 | 1.99 | 1.97 |
| 50 day SMA | 1.84 | 1.82 | 1.8 |
| 100 day SMA | 1.55 | 1.55 | 1.54 |
| 150 day SMA | 1.42 | 1.41 | 1.4 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
