Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.05 and 2.11

Daily Target 12.03
Daily Target 22.06
Daily Target 32.0933333333333
Daily Target 42.12
Daily Target 52.15

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 31 October 2025 2.08 (-0.95%) 2.11 2.07 - 2.13 0.9835 times
Thu 30 October 2025 2.10 (0%) 2.10 2.09 - 2.14 0.5643 times
Wed 29 October 2025 2.10 (0.96%) 2.10 2.07 - 2.16 0.8896 times
Tue 28 October 2025 2.08 (0.97%) 2.00 1.99 - 2.11 0.9143 times
Mon 27 October 2025 2.06 (0%) 2.09 2.01 - 2.14 1.2542 times
Mon 27 October 2025 2.06 (-4.19%) 2.09 2.01 - 2.14 1.2542 times
Fri 24 October 2025 2.15 (0.47%) 2.14 2.12 - 2.19 0.622 times
Thu 23 October 2025 2.14 (3.38%) 2.03 2.02 - 2.18 0.8927 times
Wed 22 October 2025 2.07 (-2.36%) 2.02 2.00 - 2.14 1.3853 times
Tue 21 October 2025 2.12 (-6.19%) 2.18 2.07 - 2.18 1.24 times
Mon 20 October 2025 2.26 (4.63%) 2.27 2.20 - 2.29 0.7223 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.95 and 2.12

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0766666666667
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 31 October 2025 2.08 (0.97%) 2.09 1.99 - 2.16 1.2314 times
Mon 27 October 2025 2.06 (-4.19%) 2.09 2.01 - 2.14 0.3353 times
Fri 24 October 2025 2.15 (-0.46%) 2.27 2.00 - 2.29 1.3 times
Fri 17 October 2025 2.16 (-0.46%) 2.26 2.16 - 2.56 2.3045 times
Tue 07 October 2025 2.17 (8.5%) 2.04 1.99 - 2.25 0.7282 times
Fri 03 October 2025 2.00 (1.01%) 2.02 1.87 - 2.06 1.1041 times
Fri 26 September 2025 1.98 (12.5%) 1.80 1.78 - 2.00 0.9883 times
Fri 19 September 2025 1.76 (5.39%) 1.68 1.60 - 1.81 0.7095 times
Fri 12 September 2025 1.67 (10.6%) 1.55 1.49 - 1.67 0.7615 times
Fri 05 September 2025 1.51 (7.09%) 1.41 1.40 - 1.58 0.5372 times
Fri 29 August 2025 1.41 (0%) 1.40 1.38 - 1.43 0.127 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.98 and 2.67

Monthly Target 11.48
Monthly Target 21.78
Monthly Target 32.17
Monthly Target 42.47
Monthly Target 52.86

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 2.6023 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 1.3827 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.881 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.7881 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.6732 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 1.0518 times
Wed 30 April 2025 1.11 (-2.63%) 1.15 0.90 - 1.35 0.8565 times
Mon 31 March 2025 1.14 (8.57%) 1.06 0.98 - 1.21 0.4768 times
Fri 28 February 2025 1.05 (0.96%) 1.05 1.00 - 1.15 0.7098 times
Fri 31 January 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.5778 times
Tue 31 December 2024 1.05 (-6.25%) 1.08 0.99 - 1.19 0.4333 times

 monthly chart WesternCopper

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Copper WRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternCopper in short term but the sell signal is initial and weak.

WesternCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCopper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and WesternCopper WRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2
50 day DMA 1.84
100 day DMA 1.55
150 day DMA 1.42
200 day DMA 1.33

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.1
12 day EMA2.112.122.12
20 day EMA2.092.092.09
35 day EMA1.961.951.94
50 day EMA1.81.791.78

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.09
12 day SMA2.122.152.18
20 day SMA2.162.152.15
35 day SMA21.991.97
50 day SMA1.841.821.8
100 day SMA1.551.551.54
150 day SMA1.421.411.4
200 day SMA1.331.321.32
Back to top | Use Dark Theme