MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 129.95 and 131.3
| Daily Target 1 | 128.89 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 130.24 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131.59 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.41 (0.65%) | 129.85 | 129.48 - 130.83 | 1.6679 times | Thu 30 October 2025 | 129.57 (-0.56%) | 129.28 | 129.27 - 130.90 | 1.2584 times | Wed 29 October 2025 | 130.30 (-0.37%) | 131.20 | 130.01 - 131.73 | 1.8957 times | Tue 28 October 2025 | 130.79 (-0.07%) | 130.47 | 130.00 - 131.33 | 0.8913 times | Mon 27 October 2025 | 130.88 (0%) | 130.64 | 130.37 - 131.18 | 0.6281 times | Mon 27 October 2025 | 130.88 (0.8%) | 130.64 | 130.37 - 131.18 | 0.6281 times | Fri 24 October 2025 | 129.84 (1.26%) | 128.94 | 128.94 - 130.14 | 1.1278 times | Thu 23 October 2025 | 128.22 (0.6%) | 127.42 | 127.37 - 128.32 | 0.4562 times | Wed 22 October 2025 | 127.45 (-0.78%) | 128.19 | 126.45 - 128.31 | 0.9027 times | Tue 21 October 2025 | 128.45 (0.95%) | 127.66 | 127.63 - 128.91 | 0.544 times | Mon 20 October 2025 | 127.24 (1.08%) | 126.85 | 126.85 - 127.46 | 0.4353 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 128.61 and 131.07
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 130.47 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.41 (-0.36%) | 130.64 | 129.27 - 131.73 | 1.0116 times | Mon 27 October 2025 | 130.88 (0.8%) | 130.64 | 130.37 - 131.18 | 0.1002 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.5529 times | Fri 17 October 2025 | 125.88 (2.94%) | 123.62 | 122.66 - 126.91 | 0.8733 times | Fri 10 October 2025 | 122.29 (-4.02%) | 127.79 | 122.27 - 128.62 | 0.6533 times | Fri 03 October 2025 | 127.41 (2.23%) | 125.09 | 124.13 - 128.13 | 0.915 times | Fri 26 September 2025 | 124.63 (1.25%) | 122.79 | 122.63 - 124.87 | 0.7259 times | Fri 19 September 2025 | 123.09 (1.18%) | 121.87 | 120.50 - 124.32 | 3.1779 times | Fri 12 September 2025 | 121.65 (1.02%) | 120.12 | 119.10 - 122.51 | 0.8951 times | Fri 05 September 2025 | 120.42 (0.62%) | 118.33 | 117.94 - 121.02 | 1.0949 times | Fri 29 August 2025 | 119.68 (0%) | 119.71 | 119.35 - 120.22 | 0.103 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 126.34 and 135.8
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 124.54 |
| Monthly Target 3 | 128.13666666667 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7963 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3721 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9123 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7185 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8362 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7798 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4659 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.3226 times | Fri 28 February 2025 | 111.16 (1.05%) | 108.20 | 107.79 - 113.67 | 0.8755 times | Fri 31 January 2025 | 110.00 (4.16%) | 106.11 | 104.58 - 111.49 | 0.9208 times | Tue 31 December 2024 | 105.61 (-7.78%) | 114.43 | 103.81 - 114.44 | 0.6544 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.84 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 129.16 |
| 20 day DMA | 127.6 |
| 35 day DMA | 126.23 |
| 50 day DMA | 124.41 |
| 100 day DMA | 119.34 |
| 150 day DMA | 114.05 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 129.96 | 130.15 |
| 12 day EMA | 129.17 | 128.94 | 128.83 |
| 20 day EMA | 128.09 | 127.85 | 127.67 |
| 35 day EMA | 126.17 | 125.92 | 125.71 |
| 50 day EMA | 124.49 | 124.25 | 124.03 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 130.48 | 130.54 |
| 12 day SMA | 129.16 | 128.74 | 128.47 |
| 20 day SMA | 127.6 | 127.44 | 127.33 |
| 35 day SMA | 126.23 | 125.98 | 125.76 |
| 50 day SMA | 124.41 | 124.19 | 123.98 |
| 100 day SMA | 119.34 | 119.14 | 118.95 |
| 150 day SMA | 114.05 | 113.86 | 113.71 |
| 200 day SMA | 112.83 | 112.73 | 112.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.