Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MergerEtf

Strong Daily Stock price targets for MergerEtf MRGR are 44.55 and 44.6

Daily Target 144.54
Daily Target 244.55
Daily Target 344.586666666667
Daily Target 444.6
Daily Target 544.64

Daily price and volume Merger Etf

Date Closing Open Range Volume
Fri 31 October 2025 44.57 (0.07%) 44.62 44.57 - 44.62 2.4096 times
Thu 30 October 2025 44.54 (0.68%) 44.51 44.51 - 44.65 1.0953 times
Wed 29 October 2025 44.24 (0.11%) 44.17 44.17 - 44.24 0.9858 times
Tue 28 October 2025 44.19 (-0.11%) 44.22 44.19 - 44.23 3.6473 times
Mon 27 October 2025 44.24 (0%) 44.30 44.24 - 44.30 0.4381 times
Mon 27 October 2025 44.24 (-0.29%) 44.30 44.24 - 44.30 0.4381 times
Fri 24 October 2025 44.37 (-0.54%) 44.37 44.37 - 44.37 0.1095 times
Thu 23 October 2025 44.61 (0%) 44.40 44.40 - 44.40 0 times
Wed 22 October 2025 44.61 (-0.07%) 44.61 44.61 - 44.61 0.5476 times
Tue 21 October 2025 44.64 (0.54%) 44.69 44.64 - 44.69 0.3286 times
Mon 20 October 2025 44.40 (0%) 44.51 44.51 - 44.51 0 times

 Daily chart MergerEtf

Weekly price and charts MergerEtf

Strong weekly Stock price targets for MergerEtf MRGR are 44.37 and 44.85

Weekly Target 143.98
Weekly Target 244.28
Weekly Target 344.463333333333
Weekly Target 444.76
Weekly Target 544.94

Weekly price and volumes for Merger Etf

Date Closing Open Range Volume
Fri 31 October 2025 44.57 (0.75%) 44.30 44.17 - 44.65 1.6245 times
Mon 27 October 2025 44.24 (-0.29%) 44.30 44.24 - 44.30 0.083 times
Fri 24 October 2025 44.37 (-0.07%) 44.51 44.37 - 44.69 0.1867 times
Fri 17 October 2025 44.40 (1.74%) 44.03 43.97 - 44.48 3.0084 times
Fri 10 October 2025 43.64 (1.28%) 43.25 43.19 - 43.64 0.3942 times
Fri 03 October 2025 43.09 (-0.16%) 43.30 43.06 - 43.34 1.6739 times
Fri 26 September 2025 43.16 (0.82%) 42.88 42.49 - 43.16 0.6639 times
Fri 19 September 2025 42.81 (-0.33%) 43.08 42.81 - 43.08 0.4565 times
Fri 12 September 2025 42.95 (-0.14%) 43.09 42.90 - 43.09 0.3735 times
Fri 05 September 2025 43.01 (0.02%) 42.81 42.81 - 43.08 1.5353 times
Fri 29 August 2025 43.00 (0%) 42.94 42.94 - 43.00 0.5187 times

 weekly chart MergerEtf

Monthly price and charts MergerEtf

Strong monthly Stock price targets for MergerEtf MRGR are 43.82 and 45.45

Monthly Target 142.48
Monthly Target 243.52
Monthly Target 344.106666666667
Monthly Target 445.15
Monthly Target 545.74

Monthly price and volumes Merger Etf

Date Closing Open Range Volume
Fri 31 October 2025 44.57 (3.27%) 43.22 43.06 - 44.69 1.2496 times
Tue 30 September 2025 43.16 (0.37%) 42.81 42.49 - 43.34 0.917 times
Fri 29 August 2025 43.00 (1.2%) 42.54 42.39 - 43.11 1.0744 times
Thu 31 July 2025 42.49 (1.19%) 41.99 41.99 - 42.62 1.6505 times
Mon 30 June 2025 41.99 (0.19%) 41.93 41.88 - 42.41 0.4001 times
Fri 30 May 2025 41.91 (0.65%) 41.69 41.66 - 42.25 0.3057 times
Wed 30 April 2025 41.64 (-0.26%) 41.71 41.02 - 41.91 0.9262 times
Mon 31 March 2025 41.75 (-0.67%) 41.92 41.68 - 42.09 2.3834 times
Fri 28 February 2025 42.03 (0.96%) 41.60 41.60 - 42.05 0.4855 times
Fri 31 January 2025 41.63 (1.54%) 41.10 40.57 - 41.92 0.6076 times
Tue 31 December 2024 41.00 (-2.57%) 41.97 40.65 - 42.43 1.576 times

 monthly chart MergerEtf

Indicator Analysis of MergerEtf

Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27

Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MergerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.

MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merger Etf MRGR

DMA (daily moving average) of Merger Etf MRGR

DMA period DMA value
5 day DMA 44.36
12 day DMA 44.42
20 day DMA 44.21
35 day DMA 43.67
50 day DMA 43.47
100 day DMA 42.92
150 day DMA 42.51
200 day DMA 42.32

EMA (exponential moving average) of Merger Etf MRGR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.3644.27
12 day EMA44.3244.2744.22
20 day EMA44.1544.1144.07
35 day EMA43.8843.8443.8
50 day EMA43.5143.4743.43

SMA (simple moving average) of Merger Etf MRGR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.2944.26
12 day SMA44.4244.444.39
20 day SMA44.2144.1444.07
35 day SMA43.6743.6343.58
50 day SMA43.4743.4343.4
100 day SMA42.9242.942.87
150 day SMA42.5142.4942.47
200 day SMA42.3242.3142.29
Back to top | Use Dark Theme