MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.55 and 44.6
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.64 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.57 (0.07%) | 44.62 | 44.57 - 44.62 | 2.4096 times | Thu 30 October 2025 | 44.54 (0.68%) | 44.51 | 44.51 - 44.65 | 1.0953 times | Wed 29 October 2025 | 44.24 (0.11%) | 44.17 | 44.17 - 44.24 | 0.9858 times | Tue 28 October 2025 | 44.19 (-0.11%) | 44.22 | 44.19 - 44.23 | 3.6473 times | Mon 27 October 2025 | 44.24 (0%) | 44.30 | 44.24 - 44.30 | 0.4381 times | Mon 27 October 2025 | 44.24 (-0.29%) | 44.30 | 44.24 - 44.30 | 0.4381 times | Fri 24 October 2025 | 44.37 (-0.54%) | 44.37 | 44.37 - 44.37 | 0.1095 times | Thu 23 October 2025 | 44.61 (0%) | 44.40 | 44.40 - 44.40 | 0 times | Wed 22 October 2025 | 44.61 (-0.07%) | 44.61 | 44.61 - 44.61 | 0.5476 times | Tue 21 October 2025 | 44.64 (0.54%) | 44.69 | 44.64 - 44.69 | 0.3286 times | Mon 20 October 2025 | 44.40 (0%) | 44.51 | 44.51 - 44.51 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.37 and 44.85
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.57 (0.75%) | 44.30 | 44.17 - 44.65 | 1.6245 times | Mon 27 October 2025 | 44.24 (-0.29%) | 44.30 | 44.24 - 44.30 | 0.083 times | Fri 24 October 2025 | 44.37 (-0.07%) | 44.51 | 44.37 - 44.69 | 0.1867 times | Fri 17 October 2025 | 44.40 (1.74%) | 44.03 | 43.97 - 44.48 | 3.0084 times | Fri 10 October 2025 | 43.64 (1.28%) | 43.25 | 43.19 - 43.64 | 0.3942 times | Fri 03 October 2025 | 43.09 (-0.16%) | 43.30 | 43.06 - 43.34 | 1.6739 times | Fri 26 September 2025 | 43.16 (0.82%) | 42.88 | 42.49 - 43.16 | 0.6639 times | Fri 19 September 2025 | 42.81 (-0.33%) | 43.08 | 42.81 - 43.08 | 0.4565 times | Fri 12 September 2025 | 42.95 (-0.14%) | 43.09 | 42.90 - 43.09 | 0.3735 times | Fri 05 September 2025 | 43.01 (0.02%) | 42.81 | 42.81 - 43.08 | 1.5353 times | Fri 29 August 2025 | 43.00 (0%) | 42.94 | 42.94 - 43.00 | 0.5187 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 43.82 and 45.45
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.2496 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.917 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.0744 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.6505 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.4001 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3057 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 0.9262 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.3834 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.4855 times | Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.6076 times | Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 1.576 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27
Tomorrow's movement Prediction of Merger Etf MRGR is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.92 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.36 | 44.27 |
| 12 day EMA | 44.32 | 44.27 | 44.22 |
| 20 day EMA | 44.15 | 44.11 | 44.07 |
| 35 day EMA | 43.88 | 43.84 | 43.8 |
| 50 day EMA | 43.51 | 43.47 | 43.43 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.29 | 44.26 |
| 12 day SMA | 44.42 | 44.4 | 44.39 |
| 20 day SMA | 44.21 | 44.14 | 44.07 |
| 35 day SMA | 43.67 | 43.63 | 43.58 |
| 50 day SMA | 43.47 | 43.43 | 43.4 |
| 100 day SMA | 42.92 | 42.9 | 42.87 |
| 150 day SMA | 42.51 | 42.49 | 42.47 |
| 200 day SMA | 42.32 | 42.31 | 42.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
