MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 41.28 and 41.55
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.6 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.41 (0%) | 41.15 | 41.15 - 41.42 | 5.5714 times | Thu 10 April 2025 | 41.41 (-0.41%) | 41.41 | 41.41 - 41.41 | 0.0714 times | Wed 09 April 2025 | 41.58 (1.14%) | 41.16 | 41.15 - 41.58 | 2.5 times | Tue 08 April 2025 | 41.11 (0.22%) | 41.11 | 41.11 - 41.11 | 0.1429 times | Mon 07 April 2025 | 41.02 (-0.32%) | 41.02 | 41.02 - 41.02 | 0.3571 times | Fri 04 April 2025 | 41.15 (0%) | 41.31 | 41.15 - 41.38 | 0.2143 times | Fri 04 April 2025 | 41.15 (-1.2%) | 41.31 | 41.15 - 41.38 | 0.2143 times | Thu 03 April 2025 | 41.65 (-0.14%) | 41.65 | 41.65 - 41.65 | 0.0714 times | Wed 02 April 2025 | 41.71 (0.02%) | 41.51 | 41.51 - 41.71 | 0.6429 times | Tue 01 April 2025 | 41.70 (-0.12%) | 41.71 | 41.70 - 41.71 | 0.2143 times | Mon 31 March 2025 | 41.75 (-0.05%) | 41.75 | 41.75 - 41.75 | 0.0714 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 41.22 and 41.78
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.41 (0.63%) | 41.02 | 41.02 - 41.58 | 1.6458 times | Fri 04 April 2025 | 41.15 (0%) | 41.31 | 41.15 - 41.38 | 0.0408 times | Fri 04 April 2025 | 41.15 (-1.48%) | 41.75 | 41.15 - 41.75 | 0.2312 times | Fri 28 March 2025 | 41.77 (-0.12%) | 41.89 | 41.68 - 42.09 | 3.4956 times | Fri 21 March 2025 | 41.82 (-0.05%) | 41.83 | 41.81 - 41.88 | 0.0952 times | Fri 14 March 2025 | 41.84 (-0.29%) | 41.87 | 41.84 - 41.97 | 3.4276 times | Fri 07 March 2025 | 41.96 (-0.17%) | 41.92 | 41.86 - 42.04 | 0.1797 times | Fri 28 February 2025 | 42.03 (0.53%) | 41.77 | 41.77 - 42.05 | 0.4625 times | Fri 21 February 2025 | 41.81 (-0.05%) | 41.76 | 41.64 - 41.84 | 0.2584 times | Wed 19 February 2025 | 41.83 (-0.05%) | 41.81 | 41.76 - 41.83 | 0.1632 times | Fri 14 February 2025 | 41.85 (0.5%) | 41.69 | 41.68 - 41.85 | 0.5577 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 40.87 and 41.56
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.41 (-0.81%) | 41.71 | 41.02 - 41.71 | 0.681 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.5792 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.574 times | Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.6916 times | Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 1.7055 times | Tue 26 November 2024 | 42.08 (-0.5%) | 42.23 | 41.80 - 42.35 | 0.8756 times | Thu 31 October 2024 | 42.29 (1.12%) | 41.77 | 41.73 - 42.29 | 0.6518 times | Mon 30 September 2024 | 41.82 (0.63%) | 41.57 | 41.51 - 42.00 | 0.754 times | Fri 30 August 2024 | 41.56 (1.71%) | 40.84 | 40.75 - 45.62 | 0.7462 times | Wed 31 July 2024 | 40.86 (1.62%) | 40.31 | 40.22 - 40.94 | 0.7411 times | Fri 28 June 2024 | 40.21 (0.37%) | 39.99 | 39.76 - 40.30 | 0.8513 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merger Etf MRGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.27
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MergerEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MergerEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MergerEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MergerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and MergerEtf MRGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.73 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.36 | 41.34 |
| 12 day EMA | 41.44 | 41.45 | 41.46 |
| 20 day EMA | 41.54 | 41.55 | 41.56 |
| 35 day EMA | 41.62 | 41.63 | 41.64 |
| 50 day EMA | 41.68 | 41.69 | 41.7 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.25 | 41.2 |
| 12 day SMA | 41.45 | 41.48 | 41.52 |
| 20 day SMA | 41.6 | 41.63 | 41.65 |
| 35 day SMA | 41.73 | 41.74 | 41.76 |
| 50 day SMA | 41.73 | 41.73 | 41.74 |
| 100 day SMA | 41.67 | 41.68 | 41.68 |
| 150 day SMA | 41.76 | 41.76 | 41.76 |
| 200 day SMA | 41.55 | 41.54 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.