MergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 41.7 and 42.08
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.39 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.91 (0.05%) | 42.25 | 41.87 - 42.25 | 5.6522 times | Thu 29 May 2025 | 41.89 (0%) | 41.89 | 41.89 - 41.89 | 0.2174 times | Wed 28 May 2025 | 41.89 (-0.02%) | 41.89 | 41.89 - 41.89 | 0.2174 times | Tue 27 May 2025 | 41.90 (0.05%) | 41.90 | 41.90 - 41.90 | 0.4348 times | Fri 23 May 2025 | 41.88 (0.02%) | 41.94 | 41.88 - 41.94 | 1.5217 times | Thu 22 May 2025 | 41.87 (0.1%) | 41.87 | 41.87 - 41.87 | 0.2174 times | Wed 21 May 2025 | 41.83 (0.05%) | 41.89 | 41.83 - 41.89 | 1.087 times | Tue 20 May 2025 | 41.81 (0%) | 41.81 | 41.81 - 41.81 | 0.2174 times | Tue 20 May 2025 | 41.81 (-0.07%) | 41.81 | 41.81 - 41.81 | 0.2174 times | Mon 19 May 2025 | 41.84 (0.05%) | 41.84 | 41.84 - 41.84 | 0.2174 times | Fri 16 May 2025 | 41.82 (0.14%) | 41.82 | 41.82 - 41.82 | 0.2174 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 41.89 and 42.27
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.91 (0.07%) | 41.90 | 41.87 - 42.25 | 2.6657 times | Fri 23 May 2025 | 41.88 (0.17%) | 41.81 | 41.81 - 41.94 | 1.244 times | Tue 20 May 2025 | 41.81 (-0.02%) | 41.84 | 41.81 - 41.84 | 0.1777 times | Fri 16 May 2025 | 41.82 (0.02%) | 41.79 | 41.71 - 41.82 | 1.0663 times | Fri 09 May 2025 | 41.81 (0.34%) | 41.71 | 41.70 - 41.81 | 0.5331 times | Fri 02 May 2025 | 41.67 (0.1%) | 41.53 | 41.53 - 41.91 | 1.4217 times | Fri 25 April 2025 | 41.63 (0.48%) | 41.27 | 41.27 - 41.63 | 1.9549 times | Thu 17 April 2025 | 41.43 (-0.14%) | 41.55 | 41.42 - 41.55 | 0.9366 times | Wed 16 April 2025 | 41.49 (0%) | 41.55 | 41.48 - 41.55 | 0 times | Wed 16 April 2025 | 41.49 (0%) | 41.55 | 41.48 - 41.55 | 0 times | Wed 16 April 2025 | 41.49 (0%) | 41.55 | 41.48 - 41.55 | 0 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 41.79 and 42.38
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.338 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 1.024 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.5972 times | Fri 28 February 2025 | 42.03 (0.96%) | 41.60 | 41.60 - 42.05 | 0.578 times | Fri 31 January 2025 | 41.63 (1.54%) | 41.10 | 40.57 - 41.92 | 0.6964 times | Tue 31 December 2024 | 41.00 (-2.57%) | 41.97 | 40.65 - 42.43 | 1.7174 times | Tue 26 November 2024 | 42.08 (-0.5%) | 42.23 | 41.80 - 42.35 | 0.8817 times | Thu 31 October 2024 | 42.29 (1.12%) | 41.77 | 41.73 - 42.29 | 0.6564 times | Mon 30 September 2024 | 41.82 (0.63%) | 41.57 | 41.51 - 42.00 | 0.7593 times | Fri 30 August 2024 | 41.56 (1.71%) | 40.84 | 40.75 - 45.62 | 0.7514 times | Wed 31 July 2024 | 40.86 (1.62%) | 40.31 | 40.22 - 40.94 | 0.7463 times |
Indicator Analysis of MergerEtf
Tomorrow's movement Prediction of Merger Etf MRGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merger Etf MRGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merger Etf MRGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MergerEtf (MRGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MergerEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MergerEtf in short term and the buy signal is strong.
MergerEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MergerEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MergerEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and MergerEtf MRGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MergerEtf MRGR stock. Volume based technical analysis of MergerEtf MRGR stock is negative.
MergerEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.63 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.88 | 41.88 |
| 12 day EMA | 41.85 | 41.84 | 41.83 |
| 20 day EMA | 41.8 | 41.79 | 41.78 |
| 35 day EMA | 41.76 | 41.75 | 41.74 |
| 50 day EMA | 41.68 | 41.67 | 41.66 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.89 | 41.87 |
| 12 day SMA | 41.85 | 41.84 | 41.83 |
| 20 day SMA | 41.81 | 41.8 | 41.79 |
| 35 day SMA | 41.7 | 41.69 | 41.68 |
| 50 day SMA | 41.63 | 41.63 | 41.63 |
| 100 day SMA | 41.69 | 41.69 | 41.68 |
| 150 day SMA | 41.71 | 41.71 | 41.72 |
| 200 day SMA | 41.73 | 41.73 | 41.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.