DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 17.35 and 17.87
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.02 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.41 (-5.94%) | 17.35 | 17.28 - 17.80 | 1.4246 times | Thu 30 October 2025 | 18.51 (7.68%) | 18.00 | 17.68 - 18.51 | 1.5659 times | Wed 29 October 2025 | 17.19 (0.29%) | 17.23 | 17.00 - 17.47 | 0.6634 times | Tue 28 October 2025 | 17.14 (-0.29%) | 16.98 | 16.84 - 17.14 | 0.3309 times | Mon 27 October 2025 | 17.19 (0%) | 17.14 | 17.07 - 17.41 | 0.9265 times | Mon 27 October 2025 | 17.19 (-3.59%) | 17.14 | 17.07 - 17.41 | 0.9265 times | Fri 24 October 2025 | 17.83 (-1.93%) | 17.71 | 17.61 - 17.88 | 0.6235 times | Thu 23 October 2025 | 18.18 (-2.15%) | 18.49 | 18.09 - 18.50 | 0.9457 times | Wed 22 October 2025 | 18.58 (6.41%) | 17.90 | 17.90 - 18.95 | 1.6164 times | Tue 21 October 2025 | 17.46 (-1.85%) | 17.78 | 17.41 - 17.93 | 0.9765 times | Mon 20 October 2025 | 17.79 (-5.17%) | 18.45 | 17.71 - 18.45 | 1.3123 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 17.13 and 18.8
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.41 (1.28%) | 17.14 | 16.84 - 18.51 | 1.125 times | Mon 27 October 2025 | 17.19 (-3.59%) | 17.14 | 17.07 - 17.41 | 0.2122 times | Fri 24 October 2025 | 17.83 (-4.96%) | 18.45 | 17.41 - 18.95 | 1.2541 times | Fri 17 October 2025 | 18.76 (0.91%) | 18.34 | 17.60 - 19.49 | 1.0507 times | Tue 07 October 2025 | 18.59 (-1.33%) | 18.65 | 17.93 - 18.95 | 0.3988 times | Fri 03 October 2025 | 18.84 (4.61%) | 17.68 | 17.35 - 18.98 | 0.8151 times | Fri 26 September 2025 | 18.01 (5.44%) | 17.35 | 17.00 - 18.74 | 1.0981 times | Fri 19 September 2025 | 17.08 (-7.83%) | 18.27 | 17.03 - 18.29 | 1.4593 times | Fri 12 September 2025 | 18.53 (1.2%) | 18.10 | 17.35 - 18.53 | 1.0592 times | Fri 05 September 2025 | 18.31 (-4.29%) | 20.22 | 18.00 - 20.52 | 1.5275 times | Fri 29 August 2025 | 19.13 (0%) | 19.06 | 18.85 - 19.43 | 0.1993 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 15.8 and 18.45
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6598 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8052 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.0726 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 0.8691 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 0.8708 times | Fri 30 May 2025 | 25.77 (-22.36%) | 31.44 | 25.05 - 32.38 | 0.7709 times | Wed 30 April 2025 | 33.19 (-24.59%) | 44.59 | 33.17 - 65.10 | 1.3132 times | Mon 31 March 2025 | 44.01 (30.28%) | 33.16 | 32.90 - 47.49 | 1.166 times | Fri 28 February 2025 | 33.78 (21.03%) | 29.39 | 26.51 - 35.76 | 1.4189 times | Fri 31 January 2025 | 27.91 (-20.55%) | 34.00 | 26.75 - 36.95 | 1.0534 times | Tue 31 December 2024 | 35.13 (-1.95%) | 36.13 | 30.13 - 36.20 | 1.1843 times |
Indicator Analysis of DjInternet
Tomorrow's movement Prediction of Dj Internet WEBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Internet WEBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjInternet (WEBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjInternet in short term but the buy signal is initial and weak.
DjInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and DjInternet WEBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjInternet WEBS stock. Volume based technical analysis of DjInternet WEBS stock is negative.
DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.92 |
| 150 day DMA | 24.98 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.74 | 17.35 |
| 12 day EMA | 17.76 | 17.82 | 17.7 |
| 20 day EMA | 17.91 | 17.96 | 17.9 |
| 35 day EMA | 18.2 | 18.25 | 18.23 |
| 50 day EMA | 18.4 | 18.44 | 18.44 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.44 | 17.31 |
| 12 day SMA | 17.77 | 17.9 | 17.89 |
| 20 day SMA | 18.07 | 18.13 | 18.13 |
| 35 day SMA | 17.98 | 17.99 | 17.96 |
| 50 day SMA | 18.31 | 18.38 | 18.42 |
| 100 day SMA | 19.92 | 19.98 | 20.04 |
| 150 day SMA | 24.98 | 25.15 | 25.28 |
| 200 day SMA | 27.14 | 27.23 | 27.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
