SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 52.12 and 52.96
Daily Target 1 | 51.49 |
Daily Target 2 | 51.91 |
Daily Target 3 | 52.326666666667 |
Daily Target 4 | 52.75 |
Daily Target 5 | 53.17 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.34 (-0.48%) | 51.99 | 51.90 - 52.74 | 0.8628 times | Thu 19 December 2024 | 52.59 (0.92%) | 53.00 | 52.51 - 53.04 | 0.8149 times | Wed 18 December 2024 | 52.11 (-2.73%) | 54.32 | 51.99 - 54.35 | 1.1946 times | Tue 17 December 2024 | 53.57 (-3.62%) | 53.52 | 53.28 - 53.65 | 0.8783 times | Mon 16 December 2024 | 55.58 (-0.73%) | 55.56 | 55.45 - 55.78 | 0.9727 times | Fri 13 December 2024 | 55.99 (0.92%) | 56.16 | 55.75 - 56.16 | 0.6791 times | Thu 12 December 2024 | 55.48 (-0.04%) | 55.77 | 55.47 - 55.94 | 0.5337 times | Wed 11 December 2024 | 55.50 (2.91%) | 55.57 | 55.33 - 55.59 | 1.4114 times | Tue 10 December 2024 | 53.93 (0.48%) | 54.61 | 53.92 - 54.65 | 0.7858 times | Mon 09 December 2024 | 53.67 (-3.61%) | 53.74 | 53.61 - 54.12 | 1.8667 times | Tue 03 December 2024 | 55.68 (-4.98%) | 54.58 | 52.67 - 56.05 | 9.7935 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 50.18 and 54.06
Weekly Target 1 | 49.46 |
Weekly Target 2 | 50.9 |
Weekly Target 3 | 53.34 |
Weekly Target 4 | 54.78 |
Weekly Target 5 | 57.22 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.34 (-6.52%) | 55.56 | 51.90 - 55.78 | 1.1133 times | Fri 13 December 2024 | 55.99 (0.56%) | 53.74 | 53.61 - 56.16 | 1.2438 times | Tue 03 December 2024 | 55.68 (-4.98%) | 54.58 | 52.67 - 56.05 | 2.3084 times | Tue 26 November 2024 | 58.60 (0%) | 58.79 | 58.52 - 58.85 | 0.1674 times | Tue 26 November 2024 | 58.60 (0.81%) | 59.09 | 58.51 - 59.09 | 0.3225 times | Fri 22 November 2024 | 58.13 (3.43%) | 57.46 | 57.03 - 58.18 | 0.8075 times | Fri 15 November 2024 | 56.20 (-5.07%) | 58.74 | 55.69 - 58.80 | 1.4296 times | Fri 08 November 2024 | 59.20 (-1.37%) | 61.06 | 58.86 - 61.33 | 1.1078 times | Fri 01 November 2024 | 60.02 (-1.83%) | 61.69 | 59.48 - 61.91 | 0.7009 times | Fri 25 October 2024 | 61.14 (-1.5%) | 61.76 | 60.71 - 61.90 | 0.7989 times | Fri 18 October 2024 | 62.07 (-2.08%) | 63.40 | 62.02 - 63.65 | 0.768 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 49.99 and 54.25
Monthly Target 1 | 49.21 |
Monthly Target 2 | 50.77 |
Monthly Target 3 | 53.466666666667 |
Monthly Target 4 | 55.03 |
Monthly Target 5 | 57.73 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.34 (-10.68%) | 54.58 | 51.90 - 56.16 | 1.1483 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9751 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.91 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0934 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.2314 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.8186 times | Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.6533 times | Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.8658 times | Tue 30 April 2024 | 63.05 (-6.05%) | 66.95 | 60.60 - 67.55 | 1.329 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 0.9752 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 1.1227 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8
Tomorrow's movement Prediction of South Korea EWY is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 0 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
DMA period | DMA value |
5 day DMA | 53.24 |
12 day DMA | 54.59 |
20 day DMA | 55.87 |
35 day DMA | 57.45 |
50 day DMA | 58.96 |
100 day DMA | 61.39 |
150 day DMA | 62.75 |
200 day DMA | 63.34 |
EMA (exponential moving average) of South Korea EWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.13 | 53.53 | 54 |
12 day EMA | 54.44 | 54.82 | 55.22 |
20 day EMA | 55.53 | 55.87 | 56.21 |
35 day EMA | 57.26 | 57.55 | 57.84 |
50 day EMA | 58.81 | 59.07 | 59.33 |
SMA (simple moving average) of South Korea EWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.24 | 53.97 | 54.55 |
12 day SMA | 54.59 | 55.11 | 55.62 |
20 day SMA | 55.87 | 56.04 | 56.21 |
35 day SMA | 57.45 | 57.71 | 57.95 |
50 day SMA | 58.96 | 59.17 | 59.39 |
100 day SMA | 61.39 | 61.52 | 61.64 |
150 day SMA | 62.75 | 62.84 | 62.94 |
200 day SMA | 63.34 | 63.4 | 63.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.