SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 87.04 and 88.21
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.93 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 89.1 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 87.88 (3.18%) | 87.91 | 87.37 - 88.54 | 1.7491 times | Wed 15 October 2025 | 85.17 (3%) | 84.80 | 84.39 - 85.19 | 0.8751 times | Tue 14 October 2025 | 82.69 (-1.11%) | 81.88 | 81.59 - 83.35 | 0.9416 times | Mon 13 October 2025 | 83.62 (0.32%) | 83.38 | 83.05 - 83.93 | 1.2079 times | Tue 07 October 2025 | 83.35 (-1.69%) | 84.91 | 83.30 - 84.91 | 1.0833 times | Mon 06 October 2025 | 84.78 (1.11%) | 84.15 | 83.69 - 85.06 | 0.6547 times | Fri 03 October 2025 | 83.85 (0.38%) | 83.67 | 83.41 - 84.26 | 0.7957 times | Thu 02 October 2025 | 83.53 (2%) | 83.75 | 82.88 - 83.81 | 1.1967 times | Wed 01 October 2025 | 81.89 (2.23%) | 81.17 | 81.17 - 81.94 | 0.837 times | Tue 30 September 2025 | 80.10 (-0.17%) | 79.69 | 79.69 - 80.18 | 0.6588 times | Mon 29 September 2025 | 80.24 (1.74%) | 80.17 | 80.14 - 80.46 | 0.8035 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 84.74 and 91.69
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.003333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 87.88 (5.43%) | 83.38 | 81.59 - 88.54 | 1.3565 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.4939 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 1.2195 times | Fri 26 September 2025 | 78.87 (-1.47%) | 80.91 | 78.27 - 81.93 | 1.3194 times | Fri 19 September 2025 | 80.05 (1.77%) | 79.00 | 78.93 - 80.84 | 1.4334 times | Fri 12 September 2025 | 78.66 (6.83%) | 73.85 | 73.85 - 78.75 | 1.2165 times | Fri 05 September 2025 | 73.63 (1.92%) | 71.50 | 71.39 - 73.91 | 0.6105 times | Fri 29 August 2025 | 72.24 (0%) | 72.24 | 71.97 - 72.33 | 0.2051 times | Fri 29 August 2025 | 72.24 (-1.73%) | 73.09 | 71.88 - 73.66 | 0.9215 times | Fri 22 August 2025 | 73.51 (0.16%) | 72.72 | 70.93 - 73.73 | 1.2235 times | Fri 15 August 2025 | 73.39 (-0.15%) | 73.20 | 72.94 - 74.96 | 0.8314 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 84.53 and 91.9
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 85.863333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 87.88 (9.71%) | 81.17 | 81.17 - 88.54 | 0.582 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 1.0952 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 1.0125 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.1762 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.4301 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8988 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.0481 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8497 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8149 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.0925 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2036 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.21
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 83 |
| 20 day DMA | 82.01 |
| 35 day DMA | 78.75 |
| 50 day DMA | 77.02 |
| 100 day DMA | 72.85 |
| 150 day DMA | 67.1 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 83.81 | 83.13 |
| 12 day EMA | 83.45 | 82.64 | 82.18 |
| 20 day EMA | 81.95 | 81.33 | 80.93 |
| 35 day EMA | 79.71 | 79.23 | 78.88 |
| 50 day EMA | 77.43 | 77 | 76.67 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 83.92 | 83.66 |
| 12 day SMA | 83 | 82.33 | 81.9 |
| 20 day SMA | 82.01 | 81.58 | 81.25 |
| 35 day SMA | 78.75 | 78.32 | 77.98 |
| 50 day SMA | 77.02 | 76.68 | 76.43 |
| 100 day SMA | 72.85 | 72.56 | 72.29 |
| 150 day SMA | 67.1 | 66.88 | 66.68 |
| 200 day SMA | 64.04 | 63.86 | 63.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.