Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 52.12 and 52.96

Daily Target 151.49
Daily Target 251.91
Daily Target 352.326666666667
Daily Target 452.75
Daily Target 553.17

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 20 December 2024 52.34 (-0.48%) 51.99 51.90 - 52.74 0.8628 times
Thu 19 December 2024 52.59 (0.92%) 53.00 52.51 - 53.04 0.8149 times
Wed 18 December 2024 52.11 (-2.73%) 54.32 51.99 - 54.35 1.1946 times
Tue 17 December 2024 53.57 (-3.62%) 53.52 53.28 - 53.65 0.8783 times
Mon 16 December 2024 55.58 (-0.73%) 55.56 55.45 - 55.78 0.9727 times
Fri 13 December 2024 55.99 (0.92%) 56.16 55.75 - 56.16 0.6791 times
Thu 12 December 2024 55.48 (-0.04%) 55.77 55.47 - 55.94 0.5337 times
Wed 11 December 2024 55.50 (2.91%) 55.57 55.33 - 55.59 1.4114 times
Tue 10 December 2024 53.93 (0.48%) 54.61 53.92 - 54.65 0.7858 times
Mon 09 December 2024 53.67 (-3.61%) 53.74 53.61 - 54.12 1.8667 times
Tue 03 December 2024 55.68 (-4.98%) 54.58 52.67 - 56.05 9.7935 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 50.18 and 54.06

Weekly Target 149.46
Weekly Target 250.9
Weekly Target 353.34
Weekly Target 454.78
Weekly Target 557.22

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 20 December 2024 52.34 (-6.52%) 55.56 51.90 - 55.78 1.1133 times
Fri 13 December 2024 55.99 (0.56%) 53.74 53.61 - 56.16 1.2438 times
Tue 03 December 2024 55.68 (-4.98%) 54.58 52.67 - 56.05 2.3084 times
Tue 26 November 2024 58.60 (0%) 58.79 58.52 - 58.85 0.1674 times
Tue 26 November 2024 58.60 (0.81%) 59.09 58.51 - 59.09 0.3225 times
Fri 22 November 2024 58.13 (3.43%) 57.46 57.03 - 58.18 0.8075 times
Fri 15 November 2024 56.20 (-5.07%) 58.74 55.69 - 58.80 1.4296 times
Fri 08 November 2024 59.20 (-1.37%) 61.06 58.86 - 61.33 1.1078 times
Fri 01 November 2024 60.02 (-1.83%) 61.69 59.48 - 61.91 0.7009 times
Fri 25 October 2024 61.14 (-1.5%) 61.76 60.71 - 61.90 0.7989 times
Fri 18 October 2024 62.07 (-2.08%) 63.40 62.02 - 63.65 0.768 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 49.99 and 54.25

Monthly Target 149.21
Monthly Target 250.77
Monthly Target 353.466666666667
Monthly Target 455.03
Monthly Target 557.73

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 20 December 2024 52.34 (-10.68%) 54.58 51.90 - 56.16 1.1483 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9751 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.91 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0934 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.2314 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.8186 times
Fri 28 June 2024 66.09 (6.29%) 63.12 62.56 - 66.58 0.6533 times
Fri 31 May 2024 62.18 (-1.38%) 63.14 61.41 - 66.95 0.8658 times
Tue 30 April 2024 63.05 (-6.05%) 66.95 60.60 - 67.55 1.329 times
Thu 28 March 2024 67.11 (4.68%) 64.23 64.08 - 68.20 0.9752 times
Thu 29 February 2024 64.11 (7.8%) 60.86 60.69 - 65.23 1.1227 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Tomorrow's movement Prediction of South Korea EWY is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 0 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 53.24
12 day DMA 54.59
20 day DMA 55.87
35 day DMA 57.45
50 day DMA 58.96
100 day DMA 61.39
150 day DMA 62.75
200 day DMA 63.34

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1353.5354
12 day EMA54.4454.8255.22
20 day EMA55.5355.8756.21
35 day EMA57.2657.5557.84
50 day EMA58.8159.0759.33

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2453.9754.55
12 day SMA54.5955.1155.62
20 day SMA55.8756.0456.21
35 day SMA57.4557.7157.95
50 day SMA58.9659.1759.39
100 day SMA61.3961.5261.64
150 day SMA62.7562.8462.94
200 day SMA63.3463.463.46
Back to top | Use Dark Theme