SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 72.06 and 72.69
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.58 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.21 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.39 (-0.92%) | 72.92 | 72.36 - 72.99 | 0.7993 times | Thu 17 July 2025 | 73.06 (-0.03%) | 72.48 | 72.42 - 73.06 | 0.8241 times | Wed 16 July 2025 | 73.08 (0.01%) | 72.62 | 72.20 - 73.11 | 1.1778 times | Tue 15 July 2025 | 73.07 (-0.18%) | 73.86 | 73.01 - 73.90 | 1.0055 times | Mon 14 July 2025 | 73.20 (0.88%) | 73.13 | 72.91 - 73.23 | 0.9866 times | Fri 11 July 2025 | 72.56 (0%) | 72.71 | 72.54 - 72.79 | 0.7443 times | Fri 11 July 2025 | 72.56 (-0.79%) | 72.71 | 72.54 - 72.79 | 0.7443 times | Thu 10 July 2025 | 73.14 (1.47%) | 73.01 | 72.75 - 73.17 | 1.002 times | Wed 09 July 2025 | 72.08 (0%) | 72.06 | 71.82 - 72.25 | 1.3742 times | Tue 08 July 2025 | 72.08 (2.87%) | 72.00 | 71.68 - 72.10 | 1.342 times | Mon 07 July 2025 | 70.07 (-3.62%) | 70.94 | 69.85 - 71.15 | 2.3117 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 71.45 and 73.15
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.39 (-0.23%) | 73.13 | 72.20 - 73.90 | 0.8955 times | Fri 11 July 2025 | 72.56 (0%) | 72.71 | 72.54 - 72.79 | 0.1391 times | Fri 11 July 2025 | 72.56 (-0.19%) | 70.94 | 69.85 - 73.17 | 1.2656 times | Thu 03 July 2025 | 72.70 (2.77%) | 71.60 | 71.08 - 72.80 | 0.9247 times | Fri 27 June 2025 | 70.74 (3.22%) | 68.13 | 67.98 - 72.68 | 1.5416 times | Fri 20 June 2025 | 68.53 (3.18%) | 67.57 | 66.61 - 69.69 | 1.1379 times | Fri 13 June 2025 | 66.42 (-0.85%) | 67.03 | 66.11 - 67.73 | 0.8589 times | Wed 11 June 2025 | 66.99 (2.17%) | 66.17 | 65.82 - 67.28 | 0.877 times | Fri 06 June 2025 | 65.57 (8.15%) | 61.30 | 61.14 - 65.66 | 1.4519 times | Fri 30 May 2025 | 60.63 (2.83%) | 59.95 | 59.76 - 61.96 | 0.9077 times | Fri 23 May 2025 | 58.96 (0.96%) | 58.34 | 58.19 - 59.92 | 0.6762 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 71.12 and 75.17
| Monthly Target 1 | 68 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.39 (0.85%) | 71.68 | 69.85 - 73.90 | 0.7332 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.5115 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.9234 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.1365 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8466 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8423 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1241 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.1992 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.8707 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8125 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 0.9763 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.43
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.12 |
| 35 day DMA | 69.3 |
| 50 day DMA | 66.2 |
| 100 day DMA | 60.62 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.95 | 72.89 |
| 12 day EMA | 72.36 | 72.36 | 72.23 |
| 20 day EMA | 71.38 | 71.27 | 71.08 |
| 35 day EMA | 68.9 | 68.69 | 68.43 |
| 50 day EMA | 66.18 | 65.93 | 65.64 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.99 | 72.89 |
| 12 day SMA | 72.5 | 72.46 | 72.34 |
| 20 day SMA | 72.12 | 71.93 | 71.67 |
| 35 day SMA | 69.3 | 68.99 | 68.64 |
| 50 day SMA | 66.2 | 65.9 | 65.59 |
| 100 day SMA | 60.62 | 60.46 | 60.31 |
| 150 day SMA | 58.65 | 58.52 | 58.39 |
| 200 day SMA | 58.84 | 58.79 | 58.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.