SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 61.34 and 61.88
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.27 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.80 (1.73%) | 61.96 | 61.42 - 61.96 | 1.6314 times | Wed 28 May 2025 | 60.75 (1.28%) | 60.62 | 60.60 - 60.90 | 1.56 times | Tue 27 May 2025 | 59.98 (1.73%) | 59.95 | 59.76 - 59.98 | 0.99 times | Fri 23 May 2025 | 58.96 (1.15%) | 58.65 | 58.53 - 59.17 | 1.1529 times | Thu 22 May 2025 | 58.29 (-1.37%) | 58.26 | 58.19 - 58.52 | 1.0045 times | Wed 21 May 2025 | 59.10 (1.2%) | 59.60 | 59.05 - 59.92 | 1.3547 times | Tue 20 May 2025 | 58.40 (0%) | 58.34 | 58.26 - 58.48 | 0.7036 times | Tue 20 May 2025 | 58.40 (-0.71%) | 58.34 | 58.26 - 58.48 | 0.7036 times | Mon 19 May 2025 | 58.82 (0.05%) | 58.24 | 58.24 - 58.89 | 0.4786 times | Fri 16 May 2025 | 58.79 (-0.02%) | 58.76 | 58.54 - 58.85 | 0.4209 times | Thu 15 May 2025 | 58.80 (0.32%) | 58.85 | 58.48 - 58.93 | 0.6129 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 60.78 and 62.98
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.80 (4.82%) | 59.95 | 59.76 - 61.96 | 1.4652 times | Fri 23 May 2025 | 58.96 (0.96%) | 58.34 | 58.19 - 59.92 | 1.4772 times | Tue 20 May 2025 | 58.40 (-0.66%) | 58.24 | 58.24 - 58.89 | 0.4142 times | Fri 16 May 2025 | 58.79 (1.91%) | 58.05 | 57.45 - 59.19 | 1.5972 times | Fri 09 May 2025 | 57.69 (-0.03%) | 58.48 | 57.19 - 58.65 | 1.8489 times | Fri 02 May 2025 | 57.71 (3.4%) | 55.33 | 55.33 - 58.10 | 1.5994 times | Fri 25 April 2025 | 55.81 (2.76%) | 54.90 | 54.04 - 55.97 | 1.0526 times | Thu 17 April 2025 | 54.31 (0.46%) | 54.05 | 53.64 - 54.72 | 0.3021 times | Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0 times | Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0.2432 times | Wed 16 April 2025 | 54.06 (-0.46%) | 54.21 | 53.64 - 54.82 | 0.6888 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 58.69 and 65.07
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.80 (9.98%) | 56.26 | 55.58 - 61.96 | 0.885 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.1629 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8663 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8619 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1503 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2271 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.8909 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8314 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 0.999 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.1251 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.7479 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.31
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.82 |
| 150 day DMA | 56 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.66 | 59.12 |
| 12 day EMA | 59.39 | 58.95 | 58.62 |
| 20 day EMA | 58.65 | 58.32 | 58.06 |
| 35 day EMA | 57.61 | 57.36 | 57.16 |
| 50 day EMA | 56.52 | 56.3 | 56.12 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.42 | 58.95 |
| 12 day SMA | 59.23 | 58.92 | 58.69 |
| 20 day SMA | 58.71 | 58.4 | 58.17 |
| 35 day SMA | 57.08 | 56.87 | 56.61 |
| 50 day SMA | 56.04 | 55.94 | 55.87 |
| 100 day SMA | 55.82 | 55.74 | 55.67 |
| 150 day SMA | 56 | 56 | 56 |
| 200 day SMA | 57.95 | 57.96 | 57.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.