SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 69.31 and 70.61
| Daily Target 1 | 69.06 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 70.356666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 71.66 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 70.07 (-3.62%) | 70.94 | 69.85 - 71.15 | 1.4901 times | Thu 03 July 2025 | 72.70 (1.04%) | 72.31 | 72.25 - 72.80 | 0.5993 times | Wed 02 July 2025 | 71.95 (0.43%) | 71.09 | 71.08 - 71.95 | 0.7042 times | Tue 01 July 2025 | 71.64 (-0.2%) | 71.68 | 71.34 - 71.96 | 1.0071 times | Mon 30 June 2025 | 71.78 (1.47%) | 71.60 | 71.41 - 71.80 | 0.8801 times | Fri 27 June 2025 | 70.74 (-1.67%) | 70.94 | 70.44 - 71.21 | 1.1731 times | Thu 26 June 2025 | 71.94 (-0.59%) | 71.72 | 71.60 - 72.21 | 0.784 times | Wed 25 June 2025 | 72.37 (-0.39%) | 71.94 | 71.65 - 72.40 | 0.9736 times | Tue 24 June 2025 | 72.65 (4.65%) | 71.88 | 71.80 - 72.68 | 1.326 times | Mon 23 June 2025 | 69.42 (1.3%) | 68.13 | 67.98 - 69.49 | 1.0624 times | Fri 20 June 2025 | 68.53 (0.97%) | 69.62 | 68.31 - 69.69 | 1.3442 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 69.31 and 70.61
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 70.07 (-3.62%) | 70.94 | 69.85 - 71.15 | 0.48 times | Thu 03 July 2025 | 72.70 (2.77%) | 71.60 | 71.08 - 72.80 | 1.0278 times | Fri 27 June 2025 | 70.74 (3.22%) | 68.13 | 67.98 - 72.68 | 1.7134 times | Fri 20 June 2025 | 68.53 (3.18%) | 67.57 | 66.61 - 69.69 | 1.2647 times | Fri 13 June 2025 | 66.42 (-0.85%) | 67.03 | 66.11 - 67.73 | 0.9546 times | Wed 11 June 2025 | 66.99 (2.17%) | 66.17 | 65.82 - 67.28 | 0.9747 times | Fri 06 June 2025 | 65.57 (8.15%) | 61.30 | 61.14 - 65.66 | 1.6137 times | Fri 30 May 2025 | 60.63 (2.83%) | 59.95 | 59.76 - 61.96 | 1.0088 times | Fri 23 May 2025 | 58.96 (0.96%) | 58.34 | 58.19 - 59.92 | 0.7515 times | Tue 20 May 2025 | 58.40 (-0.66%) | 58.24 | 58.24 - 58.89 | 0.2107 times | Fri 16 May 2025 | 58.79 (1.91%) | 58.05 | 57.45 - 59.19 | 0.8126 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 68.49 and 71.44
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 70.906666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 70.07 (-2.38%) | 71.68 | 69.85 - 72.80 | 0.2851 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.5846 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.968 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.1914 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8875 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.883 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1785 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2572 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9128 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8518 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0235 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89
Munafa value: 20 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.23 |
| 35 day DMA | 65.47 |
| 50 day DMA | 63.03 |
| 100 day DMA | 59.11 |
| 150 day DMA | 57.47 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.93 | 71.55 |
| 12 day EMA | 70.51 | 70.59 | 70.21 |
| 20 day EMA | 68.98 | 68.87 | 68.47 |
| 35 day EMA | 66.22 | 65.99 | 65.59 |
| 50 day EMA | 63.2 | 62.92 | 62.52 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.76 | 71.61 |
| 12 day SMA | 70.97 | 70.69 | 70.16 |
| 20 day SMA | 69.23 | 68.99 | 68.56 |
| 35 day SMA | 65.47 | 65.15 | 64.75 |
| 50 day SMA | 63.03 | 62.75 | 62.39 |
| 100 day SMA | 59.11 | 58.97 | 58.8 |
| 150 day SMA | 57.47 | 57.39 | 57.3 |
| 200 day SMA | 58.42 | 58.38 | 58.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.