Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 72.48 and 73.03

Daily Target 172.03
Daily Target 272.37
Daily Target 372.583333333333
Daily Target 472.92
Daily Target 573.13

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 03 July 2025 72.70 (1.04%) 72.31 72.25 - 72.80 0.6082 times
Wed 02 July 2025 71.95 (0.43%) 71.09 71.08 - 71.95 0.7146 times
Tue 01 July 2025 71.64 (-0.2%) 71.68 71.34 - 71.96 1.022 times
Mon 30 June 2025 71.78 (1.47%) 71.60 71.41 - 71.80 0.8931 times
Fri 27 June 2025 70.74 (-1.67%) 70.94 70.44 - 71.21 1.1905 times
Thu 26 June 2025 71.94 (-0.59%) 71.72 71.60 - 72.21 0.7957 times
Wed 25 June 2025 72.37 (-0.39%) 71.94 71.65 - 72.40 0.988 times
Tue 24 June 2025 72.65 (4.65%) 71.88 71.80 - 72.68 1.3456 times
Mon 23 June 2025 69.42 (1.3%) 68.13 67.98 - 69.49 1.0781 times
Fri 20 June 2025 68.53 (0.97%) 69.62 68.31 - 69.69 1.3641 times
Wed 18 June 2025 67.87 (1.86%) 67.90 67.61 - 68.20 1.4141 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 71.89 and 73.61

Weekly Target 170.47
Weekly Target 271.59
Weekly Target 372.193333333333
Weekly Target 473.31
Weekly Target 573.91

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 03 July 2025 72.70 (2.77%) 71.60 71.08 - 72.80 0.9947 times
Fri 27 June 2025 70.74 (3.22%) 68.13 67.98 - 72.68 1.6583 times
Fri 20 June 2025 68.53 (3.18%) 67.57 66.61 - 69.69 1.224 times
Fri 13 June 2025 66.42 (-0.85%) 67.03 66.11 - 67.73 0.9239 times
Wed 11 June 2025 66.99 (2.17%) 66.17 65.82 - 67.28 0.9433 times
Fri 06 June 2025 65.57 (8.15%) 61.30 61.14 - 65.66 1.5618 times
Fri 30 May 2025 60.63 (2.83%) 59.95 59.76 - 61.96 0.9764 times
Fri 23 May 2025 58.96 (0.96%) 58.34 58.19 - 59.92 0.7273 times
Tue 20 May 2025 58.40 (-0.66%) 58.24 58.24 - 58.89 0.204 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 0.7864 times
Fri 09 May 2025 57.69 (-0.03%) 58.48 57.19 - 58.65 0.9103 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 71.89 and 73.61

Monthly Target 170.47
Monthly Target 271.59
Monthly Target 372.193333333333
Monthly Target 473.31
Monthly Target 573.91

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 03 July 2025 72.70 (1.28%) 71.68 71.08 - 72.80 0.1753 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 1.6025 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.979 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.2049 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8976 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.893 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1918 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2714 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9231 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8614 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0351 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.2 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 71.76
12 day DMA 70.69
20 day DMA 68.99
35 day DMA 65.15
50 day DMA 62.75
100 day DMA 58.97
150 day DMA 57.39
200 day DMA 58.38

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9371.5571.35
12 day EMA70.5970.2169.89
20 day EMA68.8768.4768.1
35 day EMA66.0165.6265.25
50 day EMA62.9762.5762.19

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7671.6171.69
12 day SMA70.6970.1669.81
20 day SMA68.9968.5668.06
35 day SMA65.1564.7564.35
50 day SMA62.7562.3962.04
100 day SMA58.9758.858.63
150 day SMA57.3957.357.21
200 day SMA58.3858.3458.29
Back to top | Use Dark Theme