SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 62.29 and 62.74
Daily Target 1 | 62.15 |
Daily Target 2 | 62.43 |
Daily Target 3 | 62.603333333333 |
Daily Target 4 | 62.88 |
Daily Target 5 | 63.05 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (0%) | 62.76 | 62.33 - 62.78 | 0.6352 times | Thu 03 October 2024 | 62.70 (-1.1%) | 62.57 | 62.35 - 63.07 | 0.9778 times | Wed 02 October 2024 | 63.40 (-0.13%) | 63.43 | 62.98 - 63.72 | 0.6993 times | Tue 01 October 2024 | 63.48 (-0.75%) | 64.58 | 62.91 - 64.58 | 1.0701 times | Mon 30 September 2024 | 63.96 (-3.59%) | 64.55 | 63.66 - 64.68 | 1.3077 times | Fri 27 September 2024 | 66.34 (-1.1%) | 66.52 | 66.18 - 66.75 | 1.0386 times | Thu 26 September 2024 | 67.08 (5.87%) | 66.85 | 66.18 - 67.18 | 1.6091 times | Wed 25 September 2024 | 63.36 (-2.58%) | 63.97 | 63.33 - 64.05 | 0.8407 times | Tue 24 September 2024 | 65.04 (2.12%) | 64.77 | 64.39 - 65.07 | 1.3444 times | Mon 23 September 2024 | 63.69 (0.58%) | 63.49 | 63.36 - 63.85 | 0.4772 times | Fri 20 September 2024 | 63.32 (-0.92%) | 63.12 | 62.73 - 63.40 | 0.4592 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 61.34 and 63.69
Weekly Target 1 | 60.89 |
Weekly Target 2 | 61.79 |
Weekly Target 3 | 63.236666666667 |
Weekly Target 4 | 64.14 |
Weekly Target 5 | 65.59 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (-5.49%) | 64.55 | 62.33 - 64.68 | 1.4456 times | Fri 27 September 2024 | 66.34 (4.77%) | 63.49 | 63.33 - 67.18 | 1.6368 times | Fri 20 September 2024 | 63.32 (0.03%) | 63.73 | 62.73 - 64.49 | 1.293 times | Fri 13 September 2024 | 63.30 (2.68%) | 61.51 | 59.97 - 63.51 | 0.9926 times | Mon 09 September 2024 | 61.65 (1.9%) | 61.51 | 61.31 - 61.90 | 0.1688 times | Fri 06 September 2024 | 60.50 (-7.63%) | 64.68 | 60.37 - 64.74 | 1.0361 times | Fri 30 August 2024 | 65.50 (0%) | 65.56 | 64.94 - 65.72 | 0.1739 times | Fri 30 August 2024 | 65.50 (-2.54%) | 66.54 | 64.94 - 66.66 | 0.9506 times | Fri 23 August 2024 | 67.21 (2.55%) | 65.46 | 65.06 - 67.24 | 1.092 times | Fri 16 August 2024 | 65.54 (5.34%) | 62.20 | 62.05 - 65.58 | 1.2107 times | Fri 09 August 2024 | 62.22 (-2.09%) | 58.46 | 58.36 - 62.36 | 2.1528 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 61.39 and 63.64
Monthly Target 1 | 60.95 |
Monthly Target 2 | 61.83 |
Monthly Target 3 | 63.203333333333 |
Monthly Target 4 | 64.08 |
Monthly Target 5 | 65.45 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 62.70 (-1.97%) | 64.58 | 62.33 - 64.58 | 0.2183 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.1582 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.3044 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.8671 times | Fri 28 June 2024 | 66.09 (6.29%) | 63.12 | 62.56 - 66.58 | 0.692 times | Fri 31 May 2024 | 62.18 (-1.38%) | 63.14 | 61.41 - 66.95 | 0.9171 times | Tue 30 April 2024 | 63.05 (-6.05%) | 66.95 | 60.60 - 67.55 | 1.4078 times | Thu 28 March 2024 | 67.11 (4.68%) | 64.23 | 64.08 - 68.20 | 1.033 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 1.1893 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.2127 times | Fri 29 December 2023 | 65.53 (3.95%) | 62.29 | 61.13 - 66.30 | 0.9898 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84
Munafa value: 15 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
DMA period | DMA value |
5 day DMA | 63.25 |
12 day DMA | 64.08 |
20 day DMA | 63.47 |
35 day DMA | 64 |
50 day DMA | 63.78 |
100 day DMA | 64.61 |
150 day DMA | 64.78 |
200 day DMA | 64.21 |
EMA (exponential moving average) of South Korea EWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.31 | 63.62 | 64.08 |
12 day EMA | 63.69 | 63.87 | 64.08 |
20 day EMA | 63.72 | 63.83 | 63.95 |
35 day EMA | 63.78 | 63.84 | 63.91 |
50 day EMA | 63.8 | 63.85 | 63.9 |
SMA (simple moving average) of South Korea EWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.25 | 63.98 | 64.85 |
12 day SMA | 64.08 | 64.13 | 64.17 |
20 day SMA | 63.47 | 63.42 | 63.31 |
35 day SMA | 64 | 64.11 | 64.19 |
50 day SMA | 63.78 | 63.83 | 63.87 |
100 day SMA | 64.61 | 64.64 | 64.68 |
150 day SMA | 64.78 | 64.8 | 64.81 |
200 day SMA | 64.21 | 64.22 | 64.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.