Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 58.75 and 59.39

Daily Target 158.25
Daily Target 258.6
Daily Target 358.886666666667
Daily Target 459.24
Daily Target 559.53

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 23 May 2025 58.96 (1.15%) 58.65 58.53 - 59.17 1.2895 times
Thu 22 May 2025 58.29 (-1.37%) 58.26 58.19 - 58.52 1.1235 times
Wed 21 May 2025 59.10 (1.2%) 59.60 59.05 - 59.92 1.5152 times
Tue 20 May 2025 58.40 (0%) 58.34 58.26 - 58.48 0.787 times
Tue 20 May 2025 58.40 (-0.71%) 58.34 58.26 - 58.48 0.787 times
Mon 19 May 2025 58.82 (0.05%) 58.24 58.24 - 58.89 0.5353 times
Fri 16 May 2025 58.79 (-0.02%) 58.76 58.54 - 58.85 0.4707 times
Thu 15 May 2025 58.80 (0.32%) 58.85 58.48 - 58.93 0.6855 times
Wed 14 May 2025 58.61 (0.84%) 59.15 58.46 - 59.19 1.6667 times
Tue 13 May 2025 58.12 (0.14%) 57.48 57.45 - 58.35 1.1396 times
Mon 12 May 2025 58.04 (0.61%) 58.05 57.76 - 58.09 1.1357 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 58.58 and 60.31

Weekly Target 157.29
Weekly Target 258.13
Weekly Target 359.023333333333
Weekly Target 459.86
Weekly Target 560.75

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 23 May 2025 58.96 (0.96%) 58.34 58.19 - 59.92 1.6016 times
Tue 20 May 2025 58.40 (-0.66%) 58.24 58.24 - 58.89 0.4491 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 1.7317 times
Fri 09 May 2025 57.69 (-0.03%) 58.48 57.19 - 58.65 2.0045 times
Fri 02 May 2025 57.71 (3.4%) 55.33 55.33 - 58.10 1.734 times
Fri 25 April 2025 55.81 (2.76%) 54.90 54.04 - 55.97 1.1412 times
Thu 17 April 2025 54.31 (0.46%) 54.05 53.64 - 54.72 0.3275 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0.2636 times
Wed 16 April 2025 54.06 (-0.46%) 54.21 53.64 - 54.82 0.7468 times
Fri 11 April 2025 54.31 (5.97%) 50.06 48.49 - 54.36 4.6773 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 57.27 and 61.61

Monthly Target 153.81
Monthly Target 256.39
Monthly Target 358.153333333333
Monthly Target 460.73
Monthly Target 562.49

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 23 May 2025 58.96 (4.93%) 56.26 55.58 - 59.92 0.7279 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.183 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8812 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.8767 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1701 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2483 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9063 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8458 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0162 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.1445 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.7608 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.64 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 58.63
12 day DMA 58.5
20 day DMA 57.97
35 day DMA 56.42
50 day DMA 55.81
100 day DMA 55.62
150 day DMA 56.02
200 day DMA 57.98

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6958.5658.69
12 day EMA58.3758.2658.25
20 day EMA57.8657.7457.68
35 day EMA57.0556.9456.86
50 day EMA56.155.9855.89

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6358.658.7
12 day SMA58.558.3658.31
20 day SMA57.9757.8157.69
35 day SMA56.4256.1455.92
50 day SMA55.8155.7955.74
100 day SMA55.6255.5755.53
150 day SMA56.0256.0456.07
200 day SMA57.985858.01
Back to top | Use Dark Theme