SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 72.48 and 73.03
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.583333333333 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 73.13 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 72.70 (1.04%) | 72.31 | 72.25 - 72.80 | 0.6082 times | Wed 02 July 2025 | 71.95 (0.43%) | 71.09 | 71.08 - 71.95 | 0.7146 times | Tue 01 July 2025 | 71.64 (-0.2%) | 71.68 | 71.34 - 71.96 | 1.022 times | Mon 30 June 2025 | 71.78 (1.47%) | 71.60 | 71.41 - 71.80 | 0.8931 times | Fri 27 June 2025 | 70.74 (-1.67%) | 70.94 | 70.44 - 71.21 | 1.1905 times | Thu 26 June 2025 | 71.94 (-0.59%) | 71.72 | 71.60 - 72.21 | 0.7957 times | Wed 25 June 2025 | 72.37 (-0.39%) | 71.94 | 71.65 - 72.40 | 0.988 times | Tue 24 June 2025 | 72.65 (4.65%) | 71.88 | 71.80 - 72.68 | 1.3456 times | Mon 23 June 2025 | 69.42 (1.3%) | 68.13 | 67.98 - 69.49 | 1.0781 times | Fri 20 June 2025 | 68.53 (0.97%) | 69.62 | 68.31 - 69.69 | 1.3641 times | Wed 18 June 2025 | 67.87 (1.86%) | 67.90 | 67.61 - 68.20 | 1.4141 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 71.89 and 73.61
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 72.70 (2.77%) | 71.60 | 71.08 - 72.80 | 0.9947 times | Fri 27 June 2025 | 70.74 (3.22%) | 68.13 | 67.98 - 72.68 | 1.6583 times | Fri 20 June 2025 | 68.53 (3.18%) | 67.57 | 66.61 - 69.69 | 1.224 times | Fri 13 June 2025 | 66.42 (-0.85%) | 67.03 | 66.11 - 67.73 | 0.9239 times | Wed 11 June 2025 | 66.99 (2.17%) | 66.17 | 65.82 - 67.28 | 0.9433 times | Fri 06 June 2025 | 65.57 (8.15%) | 61.30 | 61.14 - 65.66 | 1.5618 times | Fri 30 May 2025 | 60.63 (2.83%) | 59.95 | 59.76 - 61.96 | 0.9764 times | Fri 23 May 2025 | 58.96 (0.96%) | 58.34 | 58.19 - 59.92 | 0.7273 times | Tue 20 May 2025 | 58.40 (-0.66%) | 58.24 | 58.24 - 58.89 | 0.204 times | Fri 16 May 2025 | 58.79 (1.91%) | 58.05 | 57.45 - 59.19 | 0.7864 times | Fri 09 May 2025 | 57.69 (-0.03%) | 58.48 | 57.19 - 58.65 | 0.9103 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 71.89 and 73.61
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 72.70 (1.28%) | 71.68 | 71.08 - 72.80 | 0.1753 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.6025 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.979 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.2049 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8976 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.893 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1918 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2714 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9231 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8614 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0351 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 70.69 |
| 20 day DMA | 68.99 |
| 35 day DMA | 65.15 |
| 50 day DMA | 62.75 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.39 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.55 | 71.35 |
| 12 day EMA | 70.59 | 70.21 | 69.89 |
| 20 day EMA | 68.87 | 68.47 | 68.1 |
| 35 day EMA | 66.01 | 65.62 | 65.25 |
| 50 day EMA | 62.97 | 62.57 | 62.19 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.61 | 71.69 |
| 12 day SMA | 70.69 | 70.16 | 69.81 |
| 20 day SMA | 68.99 | 68.56 | 68.06 |
| 35 day SMA | 65.15 | 64.75 | 64.35 |
| 50 day SMA | 62.75 | 62.39 | 62.04 |
| 100 day SMA | 58.97 | 58.8 | 58.63 |
| 150 day SMA | 57.39 | 57.3 | 57.21 |
| 200 day SMA | 58.38 | 58.34 | 58.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.