Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 131.15 and 137.14
| Daily Target 1 | 126.22 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 132.20666666667 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 138.2 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 1.2446 times | Fri 13 February 2026 | 133.97 (2.42%) | 131.69 | 128.33 - 134.32 | 1.2461 times | Thu 12 February 2026 | 130.80 (0.15%) | 133.33 | 129.61 - 134.30 | 1.2432 times | Wed 11 February 2026 | 130.60 (4.93%) | 127.68 | 126.33 - 130.73 | 0.9611 times | Tue 10 February 2026 | 124.46 (-1.26%) | 124.90 | 123.81 - 126.05 | 0.3881 times | Mon 09 February 2026 | 126.05 (1.09%) | 123.98 | 123.50 - 126.41 | 0.7834 times | Fri 06 February 2026 | 124.69 (3.73%) | 118.20 | 116.95 - 124.87 | 0.6362 times | Thu 05 February 2026 | 120.21 (-0.04%) | 118.90 | 118.12 - 121.70 | 1.2097 times | Wed 04 February 2026 | 120.26 (-3.25%) | 126.46 | 119.38 - 126.64 | 1.6137 times | Tue 03 February 2026 | 124.30 (2.77%) | 125.72 | 122.57 - 126.50 | 0.6739 times | Mon 02 February 2026 | 120.95 (-1.14%) | 118.03 | 115.00 - 121.42 | 0.8188 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 131.15 and 137.14
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 132.20666666667 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.4897 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 1.8185 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 1.9485 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.3238 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.7274 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.835 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.0402 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.5998 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4167 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.8004 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.0504 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 124.49 and 143.81
| Monthly Target 1 | 108.44 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 127.76333333333 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.97 (9.5%) | 118.03 | 115.00 - 134.32 | 1.3594 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.3368 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.0372 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.2858 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.0231 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.7723 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.7139 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.8293 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.0084 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.6338 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.739 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 126.05 |
| 20 day DMA | 123.16 |
| 35 day DMA | 115.43 |
| 50 day DMA | 108.65 |
| 100 day DMA | 98.73 |
| 150 day DMA | 90.39 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 129.78 | 127.69 |
| 12 day EMA | 127 | 125.73 | 124.23 |
| 20 day EMA | 123.09 | 121.94 | 120.67 |
| 35 day EMA | 116.3 | 115.26 | 114.16 |
| 50 day EMA | 109.48 | 108.48 | 107.44 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 129.18 | 127.32 |
| 12 day SMA | 126.05 | 125.26 | 124.56 |
| 20 day SMA | 123.16 | 122.08 | 120.93 |
| 35 day SMA | 115.43 | 114.31 | 113.13 |
| 50 day SMA | 108.65 | 107.83 | 106.99 |
| 100 day SMA | 98.73 | 98.19 | 97.66 |
| 150 day SMA | 90.39 | 89.97 | 89.55 |
| 200 day SMA | 83.56 | 83.16 | 82.77 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.