Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 53.66 and 55.02

Daily Target 152.53
Daily Target 253.42
Daily Target 353.89
Daily Target 454.78
Daily Target 555.25

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 11 April 2025 54.31 (4.81%) 53.16 53.00 - 54.36 0.8062 times
Thu 10 April 2025 51.82 (-2.74%) 52.28 50.94 - 52.42 0.959 times
Wed 09 April 2025 53.28 (8.91%) 49.16 48.76 - 53.68 1.5629 times
Tue 08 April 2025 48.92 (-3.66%) 51.22 48.49 - 51.42 1.5649 times
Mon 07 April 2025 50.78 (-0.92%) 50.06 49.85 - 52.40 1.2511 times
Fri 04 April 2025 51.25 (0%) 52.45 51.05 - 52.62 1.1625 times
Fri 04 April 2025 51.25 (-3.56%) 52.45 51.05 - 52.62 1.1625 times
Thu 03 April 2025 53.14 (-2.73%) 53.77 53.10 - 53.92 0.6616 times
Wed 02 April 2025 54.63 (-0.4%) 54.32 54.28 - 54.94 0.3762 times
Tue 01 April 2025 54.85 (1.5%) 54.57 54.27 - 54.97 0.493 times
Mon 31 March 2025 54.04 (-1.37%) 53.51 53.23 - 54.13 0.7044 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 51.4 and 57.27

Weekly Target 146.52
Weekly Target 250.41
Weekly Target 352.386666666667
Weekly Target 456.28
Weekly Target 558.26

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 11 April 2025 54.31 (5.97%) 50.06 48.49 - 54.36 2.3697 times
Fri 04 April 2025 51.25 (0%) 52.45 51.05 - 52.62 0.4483 times
Fri 04 April 2025 51.25 (-6.46%) 53.51 51.05 - 54.97 1.3105 times
Fri 28 March 2025 54.79 (-3.64%) 57.13 54.67 - 57.47 0.4269 times
Fri 21 March 2025 56.86 (1.28%) 57.11 56.36 - 57.93 0.9427 times
Fri 14 March 2025 56.14 (0.83%) 55.00 53.74 - 56.17 1.2083 times
Fri 07 March 2025 55.68 (1.85%) 55.45 53.78 - 56.13 1.2656 times
Fri 28 February 2025 54.67 (-5.07%) 58.11 54.09 - 58.34 1.1438 times
Fri 21 February 2025 57.59 (-1.18%) 58.15 57.47 - 58.54 0.4673 times
Wed 19 February 2025 58.28 (2.82%) 57.20 57.14 - 58.39 0.4169 times
Fri 14 February 2025 56.68 (4.69%) 54.91 54.50 - 56.89 1.0591 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 48.16 and 54.64

Monthly Target 146.11
Monthly Target 250.21
Monthly Target 352.59
Monthly Target 456.69
Monthly Target 559.07

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 11 April 2025 54.31 (0.5%) 54.57 48.49 - 54.97 0.8536 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.9107 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.9061 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.2093 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2901 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9367 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8741 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0503 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.1828 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.7863 times
Fri 28 June 2024 66.09 (6.29%) 63.12 62.56 - 66.58 0.6275 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Korea EWY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.94

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 51.82
12 day DMA 52.76
20 day DMA 54.45
35 day DMA 55.02
50 day DMA 55.25
100 day DMA 54.99
150 day DMA 57.4
200 day DMA 59.39

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6251.7751.75
12 day EMA52.9952.7552.92
20 day EMA53.6553.5853.77
35 day EMA54.3954.3954.54
50 day EMA54.8954.9155.04

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8251.2151.1
12 day SMA52.7652.9653.42
20 day SMA54.4554.4954.7
35 day SMA55.0255.1355.32
50 day SMA55.2555.2755.32
100 day SMA54.9955.0155.08
150 day SMA57.457.4657.53
200 day SMA59.3959.4459.51
Back to top | Use Dark Theme