Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 61.34 and 61.88

Daily Target 161.19
Daily Target 261.49
Daily Target 361.726666666667
Daily Target 462.03
Daily Target 562.27

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 29 May 2025 61.80 (1.73%) 61.96 61.42 - 61.96 1.6314 times
Wed 28 May 2025 60.75 (1.28%) 60.62 60.60 - 60.90 1.56 times
Tue 27 May 2025 59.98 (1.73%) 59.95 59.76 - 59.98 0.99 times
Fri 23 May 2025 58.96 (1.15%) 58.65 58.53 - 59.17 1.1529 times
Thu 22 May 2025 58.29 (-1.37%) 58.26 58.19 - 58.52 1.0045 times
Wed 21 May 2025 59.10 (1.2%) 59.60 59.05 - 59.92 1.3547 times
Tue 20 May 2025 58.40 (0%) 58.34 58.26 - 58.48 0.7036 times
Tue 20 May 2025 58.40 (-0.71%) 58.34 58.26 - 58.48 0.7036 times
Mon 19 May 2025 58.82 (0.05%) 58.24 58.24 - 58.89 0.4786 times
Fri 16 May 2025 58.79 (-0.02%) 58.76 58.54 - 58.85 0.4209 times
Thu 15 May 2025 58.80 (0.32%) 58.85 58.48 - 58.93 0.6129 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 60.78 and 62.98

Weekly Target 158.97
Weekly Target 260.39
Weekly Target 361.173333333333
Weekly Target 462.59
Weekly Target 563.37

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 29 May 2025 61.80 (4.82%) 59.95 59.76 - 61.96 1.4652 times
Fri 23 May 2025 58.96 (0.96%) 58.34 58.19 - 59.92 1.4772 times
Tue 20 May 2025 58.40 (-0.66%) 58.24 58.24 - 58.89 0.4142 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 1.5972 times
Fri 09 May 2025 57.69 (-0.03%) 58.48 57.19 - 58.65 1.8489 times
Fri 02 May 2025 57.71 (3.4%) 55.33 55.33 - 58.10 1.5994 times
Fri 25 April 2025 55.81 (2.76%) 54.90 54.04 - 55.97 1.0526 times
Thu 17 April 2025 54.31 (0.46%) 54.05 53.64 - 54.72 0.3021 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0 times
Wed 16 April 2025 54.06 (0%) 54.05 53.64 - 54.53 0.2432 times
Wed 16 April 2025 54.06 (-0.46%) 54.21 53.64 - 54.82 0.6888 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 58.69 and 65.07

Monthly Target 153.4
Monthly Target 257.6
Monthly Target 359.78
Monthly Target 463.98
Monthly Target 566.16

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 29 May 2025 61.80 (9.98%) 56.26 55.58 - 61.96 0.885 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.1629 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8663 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.8619 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1503 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2271 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.8909 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8314 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 0.999 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.1251 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.7479 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.31

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 59.96
12 day DMA 59.23
20 day DMA 58.71
35 day DMA 57.08
50 day DMA 56.04
100 day DMA 55.82
150 day DMA 56
200 day DMA 57.95

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3759.6659.12
12 day EMA59.3958.9558.62
20 day EMA58.6558.3258.06
35 day EMA57.6157.3657.16
50 day EMA56.5256.356.12

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9659.4258.95
12 day SMA59.2358.9258.69
20 day SMA58.7158.458.17
35 day SMA57.0856.8756.61
50 day SMA56.0455.9455.87
100 day SMA55.8255.7455.67
150 day SMA565656
200 day SMA57.9557.9657.97
Back to top | Use Dark Theme