SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 78.53 and 78.89
| Daily Target 1 | 78.24 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 78.96 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 78.66 (1.03%) | 78.48 | 78.39 - 78.75 | 0.8869 times | Thu 11 September 2025 | 77.86 (1.58%) | 77.39 | 77.39 - 78.47 | 2.0719 times | Wed 10 September 2025 | 76.65 (2.31%) | 76.36 | 76.32 - 76.86 | 1.3304 times | Tue 09 September 2025 | 74.92 (0.98%) | 74.86 | 74.73 - 75.13 | 1.0426 times | Mon 08 September 2025 | 74.19 (0.76%) | 73.85 | 73.85 - 74.21 | 0.6545 times | Fri 05 September 2025 | 73.63 (0.77%) | 73.70 | 73.12 - 73.91 | 0.9943 times | Thu 04 September 2025 | 73.07 (0.22%) | 72.78 | 72.58 - 73.12 | 0.5668 times | Wed 03 September 2025 | 72.91 (1.38%) | 72.92 | 72.73 - 73.17 | 0.6763 times | Tue 02 September 2025 | 71.92 (-0.44%) | 71.50 | 71.39 - 72.11 | 0.767 times | Fri 29 August 2025 | 72.24 (0%) | 72.24 | 71.97 - 72.33 | 1.0094 times | Fri 29 August 2025 | 72.24 (-1.9%) | 72.24 | 71.97 - 72.33 | 1.0094 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 76.26 and 81.16
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.086666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 78.66 (6.83%) | 73.85 | 73.85 - 78.75 | 1.2642 times | Fri 05 September 2025 | 73.63 (1.92%) | 71.50 | 71.39 - 73.91 | 0.6345 times | Fri 29 August 2025 | 72.24 (0%) | 72.24 | 71.97 - 72.33 | 0.2132 times | Fri 29 August 2025 | 72.24 (-1.73%) | 73.09 | 71.88 - 73.66 | 0.9577 times | Fri 22 August 2025 | 73.51 (0.16%) | 72.72 | 70.93 - 73.73 | 1.2715 times | Fri 15 August 2025 | 73.39 (-0.15%) | 73.20 | 72.94 - 74.96 | 0.864 times | Fri 08 August 2025 | 73.50 (4.03%) | 72.79 | 72.46 - 73.74 | 0.7444 times | Fri 01 August 2025 | 70.65 (-3.5%) | 73.06 | 70.36 - 74.37 | 1.6819 times | Fri 25 July 2025 | 73.21 (1.13%) | 73.52 | 72.23 - 74.10 | 1.3169 times | Fri 18 July 2025 | 72.39 (-0.23%) | 73.13 | 72.20 - 73.90 | 1.0517 times | Fri 11 July 2025 | 72.56 (-0.19%) | 70.94 | 69.85 - 73.17 | 1.4864 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 75.03 and 82.39
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 78.66 (8.89%) | 71.50 | 71.39 - 78.75 | 0.4035 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 1.02 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.1848 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.4406 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.9054 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.0558 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8559 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8209 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1005 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2125 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.8803 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.17 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.19 |
| 100 day DMA | 67.63 |
| 150 day DMA | 63.49 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 75.83 | 74.82 |
| 12 day EMA | 75.09 | 74.44 | 73.82 |
| 20 day EMA | 74.32 | 73.86 | 73.44 |
| 35 day EMA | 73.65 | 73.36 | 73.1 |
| 50 day EMA | 73.4 | 73.19 | 73 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 75.45 | 74.49 |
| 12 day SMA | 74.33 | 73.81 | 73.36 |
| 20 day SMA | 73.49 | 73.23 | 73.02 |
| 35 day SMA | 73.38 | 73.23 | 73.11 |
| 50 day SMA | 73.19 | 73.06 | 72.93 |
| 100 day SMA | 67.63 | 67.38 | 67.14 |
| 150 day SMA | 63.49 | 63.33 | 63.18 |
| 200 day SMA | 61.28 | 61.16 | 61.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.