Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 62.29 and 62.74

Daily Target 162.15
Daily Target 262.43
Daily Target 362.603333333333
Daily Target 462.88
Daily Target 563.05

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 04 October 2024 62.70 (0%) 62.76 62.33 - 62.78 0.6352 times
Thu 03 October 2024 62.70 (-1.1%) 62.57 62.35 - 63.07 0.9778 times
Wed 02 October 2024 63.40 (-0.13%) 63.43 62.98 - 63.72 0.6993 times
Tue 01 October 2024 63.48 (-0.75%) 64.58 62.91 - 64.58 1.0701 times
Mon 30 September 2024 63.96 (-3.59%) 64.55 63.66 - 64.68 1.3077 times
Fri 27 September 2024 66.34 (-1.1%) 66.52 66.18 - 66.75 1.0386 times
Thu 26 September 2024 67.08 (5.87%) 66.85 66.18 - 67.18 1.6091 times
Wed 25 September 2024 63.36 (-2.58%) 63.97 63.33 - 64.05 0.8407 times
Tue 24 September 2024 65.04 (2.12%) 64.77 64.39 - 65.07 1.3444 times
Mon 23 September 2024 63.69 (0.58%) 63.49 63.36 - 63.85 0.4772 times
Fri 20 September 2024 63.32 (-0.92%) 63.12 62.73 - 63.40 0.4592 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 61.34 and 63.69

Weekly Target 160.89
Weekly Target 261.79
Weekly Target 363.236666666667
Weekly Target 464.14
Weekly Target 565.59

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 04 October 2024 62.70 (-5.49%) 64.55 62.33 - 64.68 1.4456 times
Fri 27 September 2024 66.34 (4.77%) 63.49 63.33 - 67.18 1.6368 times
Fri 20 September 2024 63.32 (0.03%) 63.73 62.73 - 64.49 1.293 times
Fri 13 September 2024 63.30 (2.68%) 61.51 59.97 - 63.51 0.9926 times
Mon 09 September 2024 61.65 (1.9%) 61.51 61.31 - 61.90 0.1688 times
Fri 06 September 2024 60.50 (-7.63%) 64.68 60.37 - 64.74 1.0361 times
Fri 30 August 2024 65.50 (0%) 65.56 64.94 - 65.72 0.1739 times
Fri 30 August 2024 65.50 (-2.54%) 66.54 64.94 - 66.66 0.9506 times
Fri 23 August 2024 67.21 (2.55%) 65.46 65.06 - 67.24 1.092 times
Fri 16 August 2024 65.54 (5.34%) 62.20 62.05 - 65.58 1.2107 times
Fri 09 August 2024 62.22 (-2.09%) 58.46 58.36 - 62.36 2.1528 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 61.39 and 63.64

Monthly Target 160.95
Monthly Target 261.83
Monthly Target 363.203333333333
Monthly Target 464.08
Monthly Target 565.45

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 04 October 2024 62.70 (-1.97%) 64.58 62.33 - 64.58 0.2183 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.1582 times
Fri 30 August 2024 65.50 (-1.58%) 66.24 58.36 - 67.24 1.3044 times
Wed 31 July 2024 66.55 (0.7%) 66.43 63.84 - 69.52 0.8671 times
Fri 28 June 2024 66.09 (6.29%) 63.12 62.56 - 66.58 0.692 times
Fri 31 May 2024 62.18 (-1.38%) 63.14 61.41 - 66.95 0.9171 times
Tue 30 April 2024 63.05 (-6.05%) 66.95 60.60 - 67.55 1.4078 times
Thu 28 March 2024 67.11 (4.68%) 64.23 64.08 - 68.20 1.033 times
Thu 29 February 2024 64.11 (7.8%) 60.86 60.69 - 65.23 1.1893 times
Wed 31 January 2024 59.47 (-9.25%) 64.99 57.04 - 65.08 1.2127 times
Fri 29 December 2023 65.53 (3.95%) 62.29 61.13 - 66.30 0.9898 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 15 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 63.25
12 day DMA 64.08
20 day DMA 63.47
35 day DMA 64
50 day DMA 63.78
100 day DMA 64.61
150 day DMA 64.78
200 day DMA 64.21

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3163.6264.08
12 day EMA63.6963.8764.08
20 day EMA63.7263.8363.95
35 day EMA63.7863.8463.91
50 day EMA63.863.8563.9

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2563.9864.85
12 day SMA64.0864.1364.17
20 day SMA63.4763.4263.31
35 day SMA6464.1164.19
50 day SMA63.7863.8363.87
100 day SMA64.6164.6464.68
150 day SMA64.7864.864.81
200 day SMA64.2164.2264.24
Back to top | Use Dark Theme