Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 69.31 and 70.61

Daily Target 169.06
Daily Target 269.56
Daily Target 370.356666666667
Daily Target 470.86
Daily Target 571.66

Daily price and volume South Korea

Date Closing Open Range Volume
Mon 07 July 2025 70.07 (-3.62%) 70.94 69.85 - 71.15 1.4901 times
Thu 03 July 2025 72.70 (1.04%) 72.31 72.25 - 72.80 0.5993 times
Wed 02 July 2025 71.95 (0.43%) 71.09 71.08 - 71.95 0.7042 times
Tue 01 July 2025 71.64 (-0.2%) 71.68 71.34 - 71.96 1.0071 times
Mon 30 June 2025 71.78 (1.47%) 71.60 71.41 - 71.80 0.8801 times
Fri 27 June 2025 70.74 (-1.67%) 70.94 70.44 - 71.21 1.1731 times
Thu 26 June 2025 71.94 (-0.59%) 71.72 71.60 - 72.21 0.784 times
Wed 25 June 2025 72.37 (-0.39%) 71.94 71.65 - 72.40 0.9736 times
Tue 24 June 2025 72.65 (4.65%) 71.88 71.80 - 72.68 1.326 times
Mon 23 June 2025 69.42 (1.3%) 68.13 67.98 - 69.49 1.0624 times
Fri 20 June 2025 68.53 (0.97%) 69.62 68.31 - 69.69 1.3442 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 69.31 and 70.61

Weekly Target 169.06
Weekly Target 269.56
Weekly Target 370.356666666667
Weekly Target 470.86
Weekly Target 571.66

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Mon 07 July 2025 70.07 (-3.62%) 70.94 69.85 - 71.15 0.48 times
Thu 03 July 2025 72.70 (2.77%) 71.60 71.08 - 72.80 1.0278 times
Fri 27 June 2025 70.74 (3.22%) 68.13 67.98 - 72.68 1.7134 times
Fri 20 June 2025 68.53 (3.18%) 67.57 66.61 - 69.69 1.2647 times
Fri 13 June 2025 66.42 (-0.85%) 67.03 66.11 - 67.73 0.9546 times
Wed 11 June 2025 66.99 (2.17%) 66.17 65.82 - 67.28 0.9747 times
Fri 06 June 2025 65.57 (8.15%) 61.30 61.14 - 65.66 1.6137 times
Fri 30 May 2025 60.63 (2.83%) 59.95 59.76 - 61.96 1.0088 times
Fri 23 May 2025 58.96 (0.96%) 58.34 58.19 - 59.92 0.7515 times
Tue 20 May 2025 58.40 (-0.66%) 58.24 58.24 - 58.89 0.2107 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 0.8126 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 68.49 and 71.44

Monthly Target 167.96
Monthly Target 269.01
Monthly Target 370.906666666667
Monthly Target 471.96
Monthly Target 573.86

Monthly price and volumes South Korea

Date Closing Open Range Volume
Mon 07 July 2025 70.07 (-2.38%) 71.68 69.85 - 72.80 0.2851 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 1.5846 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.968 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.1914 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8875 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.883 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1785 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2572 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9128 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8518 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0235 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89

Munafa value: 20 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 71.63
12 day DMA 70.97
20 day DMA 69.23
35 day DMA 65.47
50 day DMA 63.03
100 day DMA 59.11
150 day DMA 57.47
200 day DMA 58.42

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3171.9371.55
12 day EMA70.5170.5970.21
20 day EMA68.9868.8768.47
35 day EMA66.2265.9965.59
50 day EMA63.262.9262.52

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6371.7671.61
12 day SMA70.9770.6970.16
20 day SMA69.2368.9968.56
35 day SMA65.4765.1564.75
50 day SMA63.0362.7562.39
100 day SMA59.1158.9758.8
150 day SMA57.4757.3957.3
200 day SMA58.4258.3858.34
Back to top | Use Dark Theme