SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 58.75 and 59.39
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.53 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 58.96 (1.15%) | 58.65 | 58.53 - 59.17 | 1.2895 times | Thu 22 May 2025 | 58.29 (-1.37%) | 58.26 | 58.19 - 58.52 | 1.1235 times | Wed 21 May 2025 | 59.10 (1.2%) | 59.60 | 59.05 - 59.92 | 1.5152 times | Tue 20 May 2025 | 58.40 (0%) | 58.34 | 58.26 - 58.48 | 0.787 times | Tue 20 May 2025 | 58.40 (-0.71%) | 58.34 | 58.26 - 58.48 | 0.787 times | Mon 19 May 2025 | 58.82 (0.05%) | 58.24 | 58.24 - 58.89 | 0.5353 times | Fri 16 May 2025 | 58.79 (-0.02%) | 58.76 | 58.54 - 58.85 | 0.4707 times | Thu 15 May 2025 | 58.80 (0.32%) | 58.85 | 58.48 - 58.93 | 0.6855 times | Wed 14 May 2025 | 58.61 (0.84%) | 59.15 | 58.46 - 59.19 | 1.6667 times | Tue 13 May 2025 | 58.12 (0.14%) | 57.48 | 57.45 - 58.35 | 1.1396 times | Mon 12 May 2025 | 58.04 (0.61%) | 58.05 | 57.76 - 58.09 | 1.1357 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 58.58 and 60.31
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 58.96 (0.96%) | 58.34 | 58.19 - 59.92 | 1.6016 times | Tue 20 May 2025 | 58.40 (-0.66%) | 58.24 | 58.24 - 58.89 | 0.4491 times | Fri 16 May 2025 | 58.79 (1.91%) | 58.05 | 57.45 - 59.19 | 1.7317 times | Fri 09 May 2025 | 57.69 (-0.03%) | 58.48 | 57.19 - 58.65 | 2.0045 times | Fri 02 May 2025 | 57.71 (3.4%) | 55.33 | 55.33 - 58.10 | 1.734 times | Fri 25 April 2025 | 55.81 (2.76%) | 54.90 | 54.04 - 55.97 | 1.1412 times | Thu 17 April 2025 | 54.31 (0.46%) | 54.05 | 53.64 - 54.72 | 0.3275 times | Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0 times | Wed 16 April 2025 | 54.06 (0%) | 54.05 | 53.64 - 54.53 | 0.2636 times | Wed 16 April 2025 | 54.06 (-0.46%) | 54.21 | 53.64 - 54.82 | 0.7468 times | Fri 11 April 2025 | 54.31 (5.97%) | 50.06 | 48.49 - 54.36 | 4.6773 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 57.27 and 61.61
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 58.96 (4.93%) | 56.26 | 55.58 - 59.92 | 0.7279 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.183 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8812 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.8767 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.1701 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.2483 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.9063 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8458 times | Mon 30 September 2024 | 63.96 (-2.35%) | 64.68 | 59.97 - 67.18 | 1.0162 times | Fri 30 August 2024 | 65.50 (-1.58%) | 66.24 | 58.36 - 67.24 | 1.1445 times | Wed 31 July 2024 | 66.55 (0.7%) | 66.43 | 63.84 - 69.52 | 0.7608 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.5 |
| 20 day DMA | 57.97 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.62 |
| 150 day DMA | 56.02 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.56 | 58.69 |
| 12 day EMA | 58.37 | 58.26 | 58.25 |
| 20 day EMA | 57.86 | 57.74 | 57.68 |
| 35 day EMA | 57.05 | 56.94 | 56.86 |
| 50 day EMA | 56.1 | 55.98 | 55.89 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.6 | 58.7 |
| 12 day SMA | 58.5 | 58.36 | 58.31 |
| 20 day SMA | 57.97 | 57.81 | 57.69 |
| 35 day SMA | 56.42 | 56.14 | 55.92 |
| 50 day SMA | 55.81 | 55.79 | 55.74 |
| 100 day SMA | 55.62 | 55.57 | 55.53 |
| 150 day SMA | 56.02 | 56.04 | 56.07 |
| 200 day SMA | 57.98 | 58 | 58.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.