SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 96.26 and 97.07
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 96.823333333333 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 97.63 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.00 (1.83%) | 97.09 | 96.33 - 97.14 | 0.951 times | Thu 30 October 2025 | 95.26 (-1.69%) | 95.29 | 95.02 - 95.82 | 1.148 times | Wed 29 October 2025 | 96.90 (2.59%) | 97.09 | 96.22 - 97.52 | 1.7196 times | Tue 28 October 2025 | 94.45 (0.15%) | 93.39 | 93.31 - 94.54 | 0.9561 times | Mon 27 October 2025 | 94.31 (0%) | 94.59 | 93.81 - 94.67 | 1.1645 times | Mon 27 October 2025 | 94.31 (2.48%) | 94.59 | 93.81 - 94.67 | 1.1645 times | Fri 24 October 2025 | 92.03 (2.18%) | 91.37 | 91.00 - 92.10 | 0.6703 times | Thu 23 October 2025 | 90.07 (0.67%) | 89.23 | 88.68 - 90.30 | 0.6095 times | Wed 22 October 2025 | 89.47 (0.94%) | 90.25 | 88.81 - 90.57 | 0.826 times | Tue 21 October 2025 | 88.64 (-1.99%) | 89.32 | 88.62 - 89.40 | 0.7904 times | Mon 20 October 2025 | 90.44 (2.17%) | 89.98 | 89.49 - 90.57 | 0.6386 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 95.16 and 99.37
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 95.943333333333 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.00 (2.85%) | 94.59 | 93.31 - 97.52 | 1.94 times | Mon 27 October 2025 | 94.31 (2.48%) | 94.59 | 93.81 - 94.67 | 0.3804 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 1.1547 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 1.3121 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.4091 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 1.0102 times | Fri 26 September 2025 | 78.87 (-1.47%) | 80.91 | 78.27 - 81.93 | 1.0929 times | Fri 19 September 2025 | 80.05 (1.77%) | 79.00 | 78.93 - 80.84 | 1.1874 times | Fri 12 September 2025 | 78.66 (6.83%) | 73.85 | 73.85 - 78.75 | 1.0077 times | Fri 05 September 2025 | 73.63 (1.92%) | 71.50 | 71.39 - 73.91 | 0.5057 times | Fri 29 August 2025 | 72.24 (0%) | 72.24 | 71.97 - 72.33 | 0.1699 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 89.09 and 105.44
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 91.896666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.4145 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9984 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.923 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.0722 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.3037 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8193 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9554 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7746 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.7429 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 0.9959 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.0972 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.49
Tomorrow's movement Prediction of South Korea EWY is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 92.62 |
| 20 day DMA | 89.31 |
| 35 day DMA | 85.35 |
| 50 day DMA | 81.7 |
| 100 day DMA | 76.65 |
| 150 day DMA | 70 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.65 | 94.35 |
| 12 day EMA | 92.71 | 91.93 | 91.32 |
| 20 day EMA | 90.05 | 89.32 | 88.7 |
| 35 day EMA | 86.11 | 85.47 | 84.89 |
| 50 day EMA | 82.34 | 81.74 | 81.19 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.05 | 94.4 |
| 12 day SMA | 92.62 | 91.86 | 91.02 |
| 20 day SMA | 89.31 | 88.56 | 87.8 |
| 35 day SMA | 85.35 | 84.77 | 84.19 |
| 50 day SMA | 81.7 | 81.19 | 80.71 |
| 100 day SMA | 76.65 | 76.34 | 76.02 |
| 150 day SMA | 70 | 69.73 | 69.48 |
| 200 day SMA | 66.43 | 66.21 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.