FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 67.97 and 69.11
| Daily Target 1 | 67.02 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 69.3 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.54 (-0.41%) | 68.07 | 67.40 - 68.54 | 3.9313 times | Thu 29 May 2025 | 68.82 (-0.15%) | 70.59 | 68.65 - 72.69 | 1.0305 times | Wed 28 May 2025 | 68.92 (-0.78%) | 69.45 | 68.92 - 69.64 | 0.687 times | Tue 27 May 2025 | 69.46 (2.66%) | 67.66 | 67.66 - 69.76 | 0.4962 times | Fri 23 May 2025 | 67.66 (-0.5%) | 67.19 | 67.19 - 67.86 | 0.7252 times | Thu 22 May 2025 | 68.00 (0.38%) | 68.00 | 68.00 - 68.00 | 0.0763 times | Wed 21 May 2025 | 67.74 (-1.47%) | 68.73 | 67.74 - 69.31 | 0.3435 times | Tue 20 May 2025 | 68.75 (0%) | 68.41 | 68.41 - 68.77 | 0.6107 times | Tue 20 May 2025 | 68.75 (0.03%) | 68.41 | 68.41 - 68.77 | 0.6107 times | Mon 19 May 2025 | 68.73 (-0.17%) | 67.71 | 67.71 - 68.73 | 1.4885 times | Fri 16 May 2025 | 68.85 (0.45%) | 68.54 | 68.54 - 68.85 | 0.458 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 67.97 and 73.26
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.54 (1.3%) | 67.66 | 67.40 - 72.69 | 2.7084 times | Fri 23 May 2025 | 67.66 (-1.59%) | 68.41 | 67.19 - 69.31 | 0.7738 times | Tue 20 May 2025 | 68.75 (-0.15%) | 67.71 | 67.71 - 68.77 | 0.9252 times | Fri 16 May 2025 | 68.85 (8.37%) | 65.55 | 65.53 - 68.85 | 1.4804 times | Fri 09 May 2025 | 63.53 (0.97%) | 62.54 | 61.60 - 64.18 | 2.086 times | Fri 02 May 2025 | 62.92 (4.48%) | 60.16 | 59.68 - 63.29 | 0.7402 times | Fri 25 April 2025 | 60.22 (8.56%) | 54.04 | 53.17 - 60.35 | 1.1439 times | Thu 17 April 2025 | 55.47 (0.05%) | 55.77 | 55.11 - 55.84 | 0.1421 times | Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0 times | Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0 times | Wed 16 April 2025 | 55.44 (0%) | 55.77 | 55.11 - 55.82 | 0.9784 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 65.07 and 76.16
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.7157 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 1.3233 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.2504 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.8448 times | Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 1.2508 times | Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.4066 times | Tue 26 November 2024 | 67.25 (7.67%) | 63.19 | 62.88 - 68.51 | 1.7083 times | Thu 31 October 2024 | 62.46 (-1.42%) | 62.59 | 61.72 - 65.52 | 0.8004 times | Mon 30 September 2024 | 63.36 (2.14%) | 59.86 | 56.45 - 63.99 | 0.9051 times | Fri 30 August 2024 | 62.03 (1.82%) | 60.43 | 53.93 - 63.33 | 0.7946 times | Wed 31 July 2024 | 60.92 (-3.71%) | 63.88 | 58.00 - 72.76 | 1.4897 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.49
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 68.56 |
| 20 day DMA | 67.01 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.74 |
| 100 day DMA | 62.99 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.69 | 68.62 |
| 12 day EMA | 67.96 | 67.86 | 67.69 |
| 20 day EMA | 66.64 | 66.44 | 66.19 |
| 35 day EMA | 64.23 | 63.98 | 63.69 |
| 50 day EMA | 61.44 | 61.15 | 60.84 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.57 | 68.36 |
| 12 day SMA | 68.56 | 68.58 | 68.54 |
| 20 day SMA | 67.01 | 66.73 | 66.37 |
| 35 day SMA | 63.06 | 62.73 | 62.38 |
| 50 day SMA | 60.74 | 60.6 | 60.41 |
| 100 day SMA | 62.99 | 62.98 | 62.96 |
| 150 day SMA | 64.32 | 64.29 | 64.25 |
| 200 day SMA | 63.73 | 63.7 | 63.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.