FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 93.78 and 95.46
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 95.003333333333 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 96.68 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.15 (0.88%) | 95.22 | 94.09 - 95.77 | 1.0387 times | Thu 30 October 2025 | 94.32 (-1.48%) | 94.99 | 94.32 - 95.02 | 1.0535 times | Wed 29 October 2025 | 95.74 (1.85%) | 95.12 | 95.02 - 96.07 | 1.4986 times | Tue 28 October 2025 | 94.00 (1.14%) | 94.02 | 93.37 - 94.11 | 1.3071 times | Mon 27 October 2025 | 92.94 (0%) | 92.87 | 92.36 - 92.94 | 1.1129 times | Mon 27 October 2025 | 92.94 (1.76%) | 92.87 | 92.36 - 92.94 | 1.1129 times | Fri 24 October 2025 | 91.33 (1.9%) | 91.46 | 91.01 - 91.50 | 0.4931 times | Thu 23 October 2025 | 89.63 (3.88%) | 88.60 | 88.60 - 89.99 | 1.0212 times | Wed 22 October 2025 | 86.28 (-2.94%) | 89.50 | 86.18 - 89.50 | 0.6647 times | Tue 21 October 2025 | 88.89 (-0.15%) | 89.06 | 88.80 - 89.13 | 0.6974 times | Mon 20 October 2025 | 89.02 (0.93%) | 89.27 | 89.02 - 89.42 | 0.2114 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 93.76 and 97.47
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 94.526666666667 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.15 (2.38%) | 92.87 | 92.36 - 96.07 | 1.5428 times | Mon 27 October 2025 | 92.94 (1.76%) | 92.87 | 92.36 - 92.94 | 0.2856 times | Fri 24 October 2025 | 91.33 (3.55%) | 89.27 | 86.18 - 91.50 | 0.7925 times | Fri 17 October 2025 | 88.20 (2.08%) | 89.18 | 87.06 - 90.00 | 1.569 times | Fri 10 October 2025 | 86.40 (-2.51%) | 89.66 | 86.40 - 90.89 | 1.5894 times | Fri 03 October 2025 | 88.62 (3.33%) | 86.83 | 86.16 - 89.86 | 0.6673 times | Fri 26 September 2025 | 85.76 (-0.68%) | 86.38 | 83.73 - 88.02 | 1.3634 times | Fri 19 September 2025 | 86.35 (3.71%) | 84.00 | 83.45 - 86.35 | 1.1806 times | Fri 12 September 2025 | 83.26 (2.83%) | 81.64 | 81.47 - 83.52 | 0.5484 times | Fri 05 September 2025 | 80.97 (2.25%) | 77.67 | 77.54 - 80.97 | 0.4608 times | Fri 29 August 2025 | 79.19 (0%) | 79.39 | 79.15 - 79.39 | 0.0838 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.67 and 100.56
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.9048 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.1774 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.3124 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 1.0446 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.3111 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.567 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.9891 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 1.0233 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.6761 times | Fri 31 January 2025 | 68.67 (2.72%) | 67.07 | 65.25 - 72.73 | 0.9943 times | Tue 31 December 2024 | 66.85 (-0.59%) | 69.00 | 66.85 - 70.35 | 0.3327 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.23
Tomorrow's movement Prediction of Franklin Intelligent IQM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 91.54 |
| 20 day DMA | 90.5 |
| 35 day DMA | 88.91 |
| 50 day DMA | 86.54 |
| 100 day DMA | 81.49 |
| 150 day DMA | 75.11 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 93.72 | 93.42 |
| 12 day EMA | 92.37 | 91.86 | 91.41 |
| 20 day EMA | 90.94 | 90.5 | 90.1 |
| 35 day EMA | 88.63 | 88.25 | 87.89 |
| 50 day EMA | 86.68 | 86.33 | 86 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 93.99 | 93.39 |
| 12 day SMA | 91.54 | 90.99 | 90.52 |
| 20 day SMA | 90.5 | 90.23 | 89.94 |
| 35 day SMA | 88.91 | 88.61 | 88.29 |
| 50 day SMA | 86.54 | 86.23 | 85.93 |
| 100 day SMA | 81.49 | 81.24 | 81 |
| 150 day SMA | 75.11 | 74.86 | 74.62 |
| 200 day SMA | 72.37 | 72.24 | 72.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.