SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 340.9 and 348.65
| Daily Target 1 | 334.98 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 342.72666666667 |
| Daily Target 4 | 346.82 |
| Daily Target 5 | 350.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.17 (-1.32%) | 342.05 | 338.63 - 346.38 | 0.2654 times | Thu 16 October 2025 | 347.77 (-0.56%) | 352.13 | 343.63 - 353.24 | 0.6569 times | Wed 15 October 2025 | 349.74 (3.03%) | 347.58 | 340.00 - 350.00 | 0.9431 times | Tue 14 October 2025 | 339.44 (0.15%) | 334.02 | 330.16 - 346.50 | 1.1748 times | Mon 13 October 2025 | 338.92 (7.39%) | 327.69 | 326.48 - 339.61 | 1.6921 times | Fri 10 October 2025 | 315.61 (-6.92%) | 339.63 | 315.44 - 341.45 | 1.3953 times | Thu 09 October 2025 | 339.06 (-0.03%) | 338.89 | 334.05 - 339.06 | 0.405 times | Wed 08 October 2025 | 339.15 (2.72%) | 330.47 | 330.47 - 339.37 | 0.6879 times | Tue 07 October 2025 | 330.18 (-1.96%) | 340.42 | 328.84 - 341.97 | 1.81 times | Mon 06 October 2025 | 336.78 (2.09%) | 330.73 | 330.73 - 339.99 | 0.9695 times | Fri 03 October 2025 | 329.87 (0.25%) | 332.15 | 327.46 - 334.46 | 0.5819 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 334.83 and 361.59
| Weekly Target 1 | 314.2 |
| Weekly Target 2 | 328.69 |
| Weekly Target 3 | 340.96333333333 |
| Weekly Target 4 | 355.45 |
| Weekly Target 5 | 367.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.17 (8.73%) | 327.69 | 326.48 - 353.24 | 1.1883 times | Fri 10 October 2025 | 315.61 (-4.32%) | 330.73 | 315.44 - 341.97 | 1.3227 times | Fri 03 October 2025 | 329.87 (3.68%) | 322.06 | 314.23 - 334.46 | 1.0753 times | Fri 26 September 2025 | 318.16 (-0.18%) | 318.17 | 308.87 - 325.39 | 1.3478 times | Fri 19 September 2025 | 318.72 (6.68%) | 299.18 | 299.00 - 322.83 | 1.1921 times | Fri 12 September 2025 | 298.75 (3.15%) | 291.87 | 290.88 - 301.10 | 1.3335 times | Fri 05 September 2025 | 289.62 (1.2%) | 278.73 | 276.00 - 292.19 | 0.8989 times | Fri 29 August 2025 | 286.18 (0%) | 292.33 | 285.10 - 292.87 | 0.1327 times | Fri 29 August 2025 | 286.18 (0.05%) | 285.32 | 283.19 - 294.93 | 0.646 times | Fri 22 August 2025 | 286.03 (1.87%) | 280.81 | 267.00 - 288.45 | 0.8627 times | Fri 15 August 2025 | 280.79 (3.95%) | 270.99 | 268.50 - 286.60 | 1.1838 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 329.31 and 367.11
| Monthly Target 1 | 299.48 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 359.13 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.17 (7.54%) | 315.97 | 315.44 - 353.24 | 0.8873 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4183 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0267 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9232 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.0817 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7674 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1594 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8314 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.672 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.2326 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.6735 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.79
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 11 points
Upper Bollinger band is at 352 and lower is at 309, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.68 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 343.81 |
| 12 day DMA | 336.56 |
| 20 day DMA | 329.79 |
| 35 day DMA | 316.08 |
| 50 day DMA | 305.98 |
| 100 day DMA | 280.13 |
| 150 day DMA | 253.46 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.56 | 342.26 | 339.51 |
| 12 day EMA | 336.28 | 335.03 | 332.72 |
| 20 day EMA | 329.66 | 328.24 | 326.19 |
| 35 day EMA | 318.06 | 316.58 | 314.74 |
| 50 day EMA | 306.53 | 305.03 | 303.29 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.81 | 338.3 | 336.55 |
| 12 day SMA | 336.56 | 334.63 | 332.24 |
| 20 day SMA | 329.79 | 328.57 | 327.22 |
| 35 day SMA | 316.08 | 314.46 | 312.9 |
| 50 day SMA | 305.98 | 304.52 | 302.91 |
| 100 day SMA | 280.13 | 278.93 | 277.72 |
| 150 day SMA | 253.46 | 252.64 | 251.72 |
| 200 day SMA | 250.84 | 250.39 | 249.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.