Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 357.79 and 369.82
| Daily Target 1 | 348.19 |
| Daily Target 2 | 355.36 |
| Daily Target 3 | 360.21666666667 |
| Daily Target 4 | 367.39 |
| Daily Target 5 | 372.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 1.5383 times | Fri 13 February 2026 | 362.54 (0.87%) | 358.51 | 353.04 - 365.07 | 1.5367 times | Thu 12 February 2026 | 359.40 (-2.55%) | 371.52 | 356.97 - 373.89 | 2.3358 times | Wed 11 February 2026 | 368.80 (2.27%) | 367.63 | 361.73 - 371.99 | 0.5587 times | Tue 10 February 2026 | 360.62 (-0.29%) | 363.32 | 360.00 - 365.87 | 0.2316 times | Mon 09 February 2026 | 361.68 (0.78%) | 356.34 | 356.34 - 363.56 | 0.556 times | Fri 06 February 2026 | 358.89 (3.74%) | 344.90 | 344.90 - 359.95 | 0.7545 times | Thu 05 February 2026 | 345.95 (-0.15%) | 340.43 | 338.00 - 349.31 | 0.7039 times | Wed 04 February 2026 | 346.46 (-0.26%) | 350.46 | 339.00 - 359.00 | 1.2797 times | Tue 03 February 2026 | 347.37 (-1.8%) | 355.12 | 338.38 - 355.72 | 0.5047 times | Mon 02 February 2026 | 353.73 (2.03%) | 341.20 | 338.65 - 358.18 | 0.6361 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 357.79 and 369.82
| Weekly Target 1 | 348.19 |
| Weekly Target 2 | 355.36 |
| Weekly Target 3 | 360.21666666667 |
| Weekly Target 4 | 367.39 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.536 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.8184 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.3515 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0848 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7469 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3589 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.0207 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.7013 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4283 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.9533 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 1.0152 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 350.27 and 386.16
| Monthly Target 1 | 322.25 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 358.14333333333 |
| Monthly Target 4 | 378.29 |
| Monthly Target 5 | 394.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 362.54 (4.57%) | 341.20 | 338.00 - 373.89 | 0.5123 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6177 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6227 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1198 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.401 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5568 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1269 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0133 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1873 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8423 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2726 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 362.78 |
| 12 day DMA | 356.22 |
| 20 day DMA | 356.41 |
| 35 day DMA | 349.86 |
| 50 day DMA | 344.63 |
| 100 day DMA | 336.3 |
| 150 day DMA | 318.21 |
| 200 day DMA | 297.42 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.6 | 361.13 | 360.43 |
| 12 day EMA | 358.61 | 357.89 | 357.05 |
| 20 day EMA | 355.75 | 355.04 | 354.25 |
| 35 day EMA | 350.11 | 349.38 | 348.61 |
| 50 day EMA | 344.7 | 343.97 | 343.21 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.78 | 362.61 | 361.88 |
| 12 day SMA | 356.22 | 355.9 | 355.87 |
| 20 day SMA | 356.41 | 356.06 | 355.52 |
| 35 day SMA | 349.86 | 348.94 | 348.02 |
| 50 day SMA | 344.63 | 344.13 | 343.39 |
| 100 day SMA | 336.3 | 335.91 | 335.47 |
| 150 day SMA | 318.21 | 317.56 | 316.92 |
| 200 day SMA | 297.42 | 296.58 | 295.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.