SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 281.76 and 289.53
| Daily Target 1 | 280.28 |
| Daily Target 2 | 283.23 |
| Daily Target 3 | 288.05 |
| Daily Target 4 | 291 |
| Daily Target 5 | 295.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 286.18 (-2.42%) | 292.33 | 285.10 - 292.87 | 0.8795 times | Thu 28 August 2025 | 293.29 (1.58%) | 292.00 | 290.53 - 294.93 | 0.7364 times | Wed 27 August 2025 | 288.74 (0.29%) | 287.07 | 286.18 - 289.88 | 1.0965 times | Tue 26 August 2025 | 287.91 (1.62%) | 284.77 | 284.77 - 289.41 | 0.6856 times | Mon 25 August 2025 | 283.31 (-0.95%) | 285.32 | 283.19 - 285.41 | 0.8841 times | Fri 22 August 2025 | 286.03 (4.21%) | 275.23 | 274.51 - 288.45 | 1.4035 times | Thu 21 August 2025 | 274.48 (0.22%) | 272.04 | 272.04 - 275.02 | 0.6417 times | Wed 20 August 2025 | 273.89 (-0.62%) | 274.01 | 267.00 - 274.36 | 1.0272 times | Tue 19 August 2025 | 275.61 (-2.83%) | 283.50 | 275.03 - 283.50 | 0.6741 times | Mon 18 August 2025 | 283.65 (1.02%) | 280.81 | 280.00 - 283.81 | 1.9714 times | Fri 15 August 2025 | 280.79 (-1.44%) | 284.83 | 278.97 - 284.83 | 1.8052 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 284.69 and 296.43
| Weekly Target 1 | 276.36 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 293.01 |
| Weekly Target 5 | 299.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 286.18 (0.05%) | 285.32 | 283.19 - 294.93 | 0.8074 times | Fri 22 August 2025 | 286.03 (1.87%) | 280.81 | 267.00 - 288.45 | 1.0782 times | Fri 15 August 2025 | 280.79 (3.95%) | 270.99 | 268.50 - 286.60 | 1.4795 times | Fri 08 August 2025 | 270.11 (3.22%) | 269.62 | 263.48 - 271.29 | 0.6633 times | Fri 01 August 2025 | 261.69 (-1.42%) | 268.23 | 254.82 - 274.64 | 1.2684 times | Fri 25 July 2025 | 265.46 (-1.87%) | 272.92 | 263.00 - 276.56 | 0.8449 times | Fri 18 July 2025 | 270.52 (2.22%) | 263.13 | 257.94 - 271.33 | 0.8529 times | Fri 11 July 2025 | 264.64 (-0.17%) | 262.53 | 257.18 - 269.01 | 1.0555 times | Thu 03 July 2025 | 265.09 (3.51%) | 258.47 | 251.32 - 266.16 | 0.7948 times | Fri 27 June 2025 | 256.09 (4.86%) | 242.77 | 238.63 - 259.09 | 1.1552 times | Fri 20 June 2025 | 244.21 (2.93%) | 242.25 | 241.04 - 248.35 | 1.1426 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 270.5 and 310.61
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 262.36 |
| Monthly Target 3 | 278.64333333333 |
| Monthly Target 4 | 302.47 |
| Monthly Target 5 | 318.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0894 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0158 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1903 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8444 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2758 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.9148 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.7394 times | Fri 31 January 2025 | 248.75 (0.12%) | 251.74 | 237.98 - 273.23 | 1.3562 times | Tue 31 December 2024 | 248.45 (1%) | 254.16 | 242.62 - 266.19 | 0.7411 times | Tue 26 November 2024 | 245.99 (7.19%) | 232.10 | 224.64 - 252.54 | 0.8329 times | Thu 31 October 2024 | 229.49 (-4.48%) | 239.54 | 228.45 - 253.16 | 0.9442 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.6 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 287.89 |
| 12 day DMA | 283.23 |
| 20 day DMA | 278.45 |
| 35 day DMA | 273.57 |
| 50 day DMA | 268.52 |
| 100 day DMA | 239.27 |
| 150 day DMA | 234.75 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 287.81 | 285.07 |
| 12 day EMA | 283.47 | 282.98 | 281.11 |
| 20 day EMA | 279.8 | 279.13 | 277.64 |
| 35 day EMA | 273.88 | 273.16 | 271.98 |
| 50 day EMA | 268.39 | 267.66 | 266.61 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.89 | 287.86 | 284.09 |
| 12 day SMA | 283.23 | 283.23 | 282.27 |
| 20 day SMA | 278.45 | 277.41 | 276.26 |
| 35 day SMA | 273.57 | 273.04 | 272.27 |
| 50 day SMA | 268.52 | 267.64 | 266.52 |
| 100 day SMA | 239.27 | 238.02 | 236.79 |
| 150 day SMA | 234.75 | 234.64 | 234.48 |
| 200 day SMA | 238.96 | 238.71 | 238.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.