Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 215.73 and 222.95

Daily Target 1213.93
Daily Target 2217.53
Daily Target 3221.15
Daily Target 4224.75
Daily Target 5228.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 221.13 (-2.6%) 224.77 217.55 - 224.77 2.4978 times
Thu 29 May 2025 227.04 (-0.21%) 232.81 226.42 - 232.81 0.5762 times
Wed 28 May 2025 227.51 (-1.17%) 230.81 227.37 - 230.81 0.435 times
Tue 27 May 2025 230.21 (3.16%) 228.93 226.17 - 231.76 0.654 times
Fri 23 May 2025 223.15 (-1.44%) 219.57 219.57 - 224.33 1.1236 times
Thu 22 May 2025 226.41 (0.63%) 226.45 224.86 - 228.84 0.8297 times
Wed 21 May 2025 224.99 (-3.28%) 229.62 223.46 - 232.57 1.187 times
Tue 20 May 2025 232.62 (0%) 231.33 230.00 - 232.98 0.847 times
Tue 20 May 2025 232.62 (0.07%) 231.33 230.00 - 232.98 0.847 times
Mon 19 May 2025 232.46 (-1.33%) 229.02 228.26 - 232.73 1.0026 times
Fri 16 May 2025 235.59 (0.37%) 236.24 233.94 - 236.24 0.8585 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 211.71 and 226.97

Weekly Target 1208.57
Weekly Target 2214.85
Weekly Target 3223.83
Weekly Target 4230.11
Weekly Target 5239.09

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 221.13 (-0.91%) 228.93 217.55 - 232.81 1.2558 times
Fri 23 May 2025 223.15 (-4.07%) 231.33 219.57 - 232.98 1.2028 times
Tue 20 May 2025 232.62 (-1.26%) 229.02 228.26 - 232.98 0.558 times
Fri 16 May 2025 235.59 (11.81%) 225.58 224.82 - 237.92 2.0258 times
Fri 09 May 2025 210.70 (3.23%) 201.87 196.82 - 212.56 1.321 times
Fri 02 May 2025 204.10 (4.84%) 194.27 185.43 - 206.16 2.0936 times
Fri 25 April 2025 194.68 (12.66%) 168.97 166.59 - 195.39 1.2092 times
Thu 17 April 2025 172.80 (-0.08%) 171.73 167.09 - 174.29 0.3337 times
Wed 16 April 2025 172.93 (0%) 171.73 167.09 - 174.29 0 times
Wed 16 April 2025 172.93 (0%) 171.73 167.09 - 174.29 0 times
Wed 16 April 2025 172.93 (0%) 171.73 167.09 - 174.29 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 207.91 and 251.14

Monthly Target 1174.68
Monthly Target 2197.91
Monthly Target 3217.91333333333
Monthly Target 4241.14
Monthly Target 5261.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.7458 times
Wed 30 April 2025 192.96 (-3.89%) 199.95 156.78 - 207.52 1.2593 times
Mon 31 March 2025 200.77 (-11.43%) 231.36 193.80 - 231.36 0.7793 times
Fri 28 February 2025 226.68 (-8.87%) 240.19 220.00 - 256.67 0.6565 times
Fri 31 January 2025 248.75 (0.12%) 251.74 237.98 - 273.23 1.1763 times
Tue 31 December 2024 248.45 (1%) 254.16 242.62 - 266.19 0.6313 times
Tue 26 November 2024 245.99 (7.19%) 232.10 224.64 - 252.54 0.7095 times
Thu 31 October 2024 229.49 (-4.48%) 239.54 228.45 - 253.16 0.8043 times
Mon 30 September 2024 240.25 (0.02%) 236.50 210.61 - 245.82 1.1782 times
Fri 30 August 2024 240.21 (-0.91%) 239.56 199.09 - 242.09 2.0595 times
Wed 31 July 2024 242.42 (-2.04%) 247.15 231.79 - 273.98 1.5165 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 12 points

Upper Bollinger band is at 248 and lower is at 200, while middle bands are at 212 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.55 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 225.81
12 day DMA 229.04
20 day DMA 223.4
35 day DMA 206.12
50 day DMA 199.74
100 day DMA 219.22
150 day DMA 228.83
200 day DMA 230.12

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.4227.53227.78
12 day EMA225.12225.85225.63
20 day EMA220.95220.93220.29
35 day EMA213.73213.29212.48
50 day EMA204.02203.32202.35

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA225.81226.86226.45
12 day SMA229.04230.28230.89
20 day SMA223.4222.55220.96
35 day SMA206.12204.91203.53
50 day SMA199.74199.8199.61
100 day SMA219.22219.49219.7
150 day SMA228.83228.99229.08
200 day SMA230.12230.18230.21
Back to top | Use Dark Theme